Indicators

Everest Re Group (NY: RE )

351.28 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	50.84	51.25	50.14	50.88	329,858	+0.22(+0.44%)
Jan 30, 2002	50.44	50.81	48.76	50.66	2,565,413	+0.21(+0.43%)
Jan 29, 2002	51.18	51.84	50.10	50.44	390,887	-0.77(-1.50%)
Jan 28, 2002	51.10	51.85	50.92	51.21	627,581	-0.35(-0.68%)
Jan 25, 2002	50.77	52.47	50.67	51.56	858,333	+1.31(+2.61%)
Jan 24, 2002	49.16	50.25	49.13	50.25	421,943	+1.27(+2.60%)
Jan 23, 2002	49.03	49.18	48.58	48.98	462,044	+0.02(+0.05%)
Jan 22, 2002	49.92	49.99	48.80	48.96	313,115	-0.66(-1.33%)
Jan 21, 2002	49.61	49.95	49.32	49.61	377,655	+0.00(+0.00%)
Jan 18, 2002	49.61	49.95	49.32	49.61	374,550	+0.00(+0.00%)
Jan 17, 2002	50.18	50.37	49.33	49.61	377,385	-0.50(-0.99%)
Jan 16, 2002	50.70	50.84	49.84	50.11	237,098	-0.59(-1.15%)
Jan 15, 2002	50.34	50.73	49.92	50.70	419,647	+0.36(+0.71%)
Jan 14, 2002	51.07	51.10	50.19	50.34	382,516	-0.70(-1.36%)
Jan 11, 2002	51.10	51.56	50.85	51.04	238,853	-0.07(-0.13%)
Jan 10, 2002	51.07	51.19	50.74	51.10	278,414	-1.26(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.