Indicators

Hexcel Corp (NY: HXL )

60.51 -0.19 (-0.31%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.327	2.327	2.281	2.309	82,269	+0.05(+2.07%)
Jan 30, 2002	2.243	2.327	2.197	2.262	101,205	+0.07(+3.42%)
Jan 29, 2002	2.384	2.384	2.169	2.187	44,932	-0.15(-6.40%)
Jan 28, 2002	2.225	2.384	2.215	2.337	51,030	+0.19(+8.70%)
Jan 25, 2002	2.290	2.384	2.103	2.150	62,049	-0.07(-3.36%)
Jan 24, 2002	2.103	2.225	2.010	2.225	496,719	+0.12(+5.78%)
Jan 23, 2002	2.112	2.112	2.056	2.103	94,037	+0.00(+0.00%)
Jan 22, 2002	2.243	2.243	2.103	2.103	146,030	-0.05(-2.17%)
Jan 21, 2002	2.103	2.290	2.103	2.150	41,937	+0.00(+0.00%)
Jan 18, 2002	2.103	2.290	2.103	2.150	41,937	+0.05(+2.22%)
Jan 17, 2002	2.103	2.131	2.056	2.103	209,685	+0.05(+2.27%)
Jan 16, 2002	2.010	2.122	2.000	2.056	42,258	+0.02(+0.92%)
Jan 15, 2002	2.103	2.225	2.019	2.038	249,910	-0.07(-3.11%)
Jan 14, 2002	2.505	2.655	2.056	2.103	199,843	-0.37(-15.09%)
Jan 11, 2002	2.608	2.617	2.477	2.477	106,982	-0.08(-3.28%)
Jan 10, 2002	2.571	2.664	2.524	2.561	82,376	-0.32(-11.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.