Indicators

Brinker International (NY: EAT )

47.59 -0.41 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.00	11.27	11.00	11.22	1,832,941	+0.25(+2.30%)
Jan 30, 2002	10.68	11.00	10.66	10.97	2,251,051	+0.39(+3.71%)
Jan 29, 2002	10.73	10.77	10.55	10.57	1,653,379	-0.11(-1.03%)
Jan 28, 2002	10.55	10.69	10.52	10.68	2,788,735	+0.09(+0.85%)
Jan 25, 2002	10.90	10.90	10.55	10.59	1,683,072	-0.31(-2.80%)
Jan 24, 2002	10.95	11.12	10.83	10.90	1,933,255	+0.05(+0.46%)
Jan 23, 2002	10.60	10.85	10.55	10.85	3,190,995	+0.19(+1.75%)
Jan 22, 2002	10.70	10.77	10.63	10.66	2,184,442	-0.14(-1.32%)
Jan 21, 2002	10.47	11.03	10.47	10.81	3,933,521	+0.00(+0.00%)
Jan 18, 2002	10.47	11.03	10.47	10.81	3,923,289	+0.34(+3.24%)
Jan 17, 2002	10.13	10.47	10.10	10.47	2,742,791	+0.31(+3.08%)
Jan 16, 2002	10.13	10.35	10.13	10.15	1,870,057	-0.09(-0.84%)
Jan 15, 2002	10.04	10.36	10.00	10.24	1,809,668	+0.25(+2.53%)
Jan 14, 2002	10.20	10.28	9.989	9.989	821,774	-0.24(-2.34%)
Jan 11, 2002	10.35	10.45	10.22	10.23	1,056,509	-0.19(-1.82%)
Jan 10, 2002	10.46	10.56	10.33	10.42	1,368,286	+0.53(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.