Skip to main content

PNC Financial Services (NY: PNC )

161.60 +1.63 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 38.45 39.82 38.39 39.48 3,941,564 +1.39(+3.66%)
Jan 30, 2002 38.01 38.83 36.78 38.08 8,157,408 -0.25(-0.66%)
Jan 29, 2002 42.04 42.53 36.87 38.34 9,021,788 -3.96(-9.36%)
Jan 28, 2002 42.55 42.59 42.06 42.30 937,081 -0.09(-0.21%)
Jan 25, 2002 42.71 42.93 42.21 42.38 2,281,704 -0.43(-1.01%)
Jan 24, 2002 42.18 42.84 42.13 42.81 2,134,983 +0.81(+1.92%)
Jan 23, 2002 41.70 42.12 41.43 42.01 1,094,042 +0.22(+0.52%)
Jan 22, 2002 42.12 42.29 41.73 41.79 1,144,363 -0.09(-0.21%)
Jan 21, 2002 41.65 42.01 41.56 41.88 1,628,848 +0.00(+0.00%)
Jan 18, 2002 41.65 42.01 41.56 41.88 1,111,742 +0.23(+0.54%)
Jan 17, 2002 41.39 41.87 41.17 41.65 1,673,318 +0.51(+1.23%)
Jan 16, 2002 41.52 41.70 40.92 41.15 1,769,279 -0.37(-0.89%)
Jan 15, 2002 40.88 41.87 40.88 41.52 2,015,471 +0.84(+2.07%)
Jan 14, 2002 40.88 41.15 40.44 40.67 1,997,332 -0.31(-0.75%)
Jan 11, 2002 41.26 41.63 40.88 40.98 1,226,280 -0.11(-0.27%)
Jan 10, 2002 40.81 41.26 40.71 41.09 1,129,734 +2.67(+6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.