Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	41.91	42.52	41.46	42.44	1,041,300	+0.55(+1.31%)
Jan 30, 2002	41.03	41.94	40.60	41.89	1,409,600	+0.95(+2.32%)
Jan 29, 2002	42.50	42.60	40.05	40.94	1,702,000	-1.43(-3.38%)
Jan 28, 2002	43.01	43.07	41.91	42.37	1,248,900	-0.13(-0.31%)
Jan 25, 2002	43.16	43.29	42.02	42.50	974,600	-0.75(-1.73%)
Jan 24, 2002	43.30	43.50	42.52	43.25	1,882,400	-0.05(-0.12%)
Jan 23, 2002	41.70	43.50	41.53	43.30	2,053,600	+1.70(+4.09%)
Jan 22, 2002	42.09	42.36	41.43	41.60	1,685,100	-0.39(-0.93%)
Jan 21, 2002	42.84	43.38	41.93	41.99	1,614,800	+0.00(+0.00%)
Jan 18, 2002	42.84	43.38	41.93	41.99	1,593,700	-1.22(-2.82%)
Jan 17, 2002	41.75	43.47	41.72	43.21	1,742,900	+1.50(+3.60%)
Jan 16, 2002	42.94	43.00	41.70	41.71	1,376,900	-1.16(-2.71%)
Jan 15, 2002	41.68	43.01	41.63	42.87	1,081,800	+1.36(+3.28%)
Jan 14, 2002	41.81	42.20	41.16	41.51	941,700	-0.49(-1.17%)
Jan 11, 2002	41.97	42.62	40.69	42.00	1,405,000	+0.30(+0.72%)
Jan 10, 2002	41.24	42.16	40.77	41.70	1,808,600	-0.62(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.