Skip to main content

NVIDIA Corp (NQ: NVDA )

113.59 -2.00 (-1.73%)
Streaming Delayed Price Updated: 3:09 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 0.2449 0.2468 0.2348 0.2429 974,084,864 +0.00(+0.46%)
Jan 30, 2002 0.2402 0.2420 0.2344 0.2418 1,220,919,936 +0.00(+1.21%)
Jan 29, 2002 0.2518 0.2525 0.2350 0.2389 1,384,819,072 -0.01(-4.90%)
Jan 28, 2002 0.2466 0.2513 0.2442 0.2512 924,587,968 +0.01(+3.85%)
Jan 25, 2002 0.2391 0.2479 0.2361 0.2419 818,629,696 -0.00(-0.26%)
Jan 24, 2002 0.2365 0.2450 0.2315 0.2425 1,134,555,904 +0.01(+3.58%)
Jan 23, 2002 0.2319 0.2358 0.2273 0.2341 890,246,848 +0.00(+1.88%)
Jan 22, 2002 0.2380 0.2386 0.2272 0.2298 1,086,658,816 -0.01(-2.51%)
Jan 21, 2002 0.2311 0.2374 0.2309 0.2357 805,735,232 +0.00(+0.00%)
Jan 18, 2002 0.2311 0.2374 0.2309 0.2357 804,616,576 -0.00(-1.83%)
Jan 17, 2002 0.2397 0.2402 0.2310 0.2401 1,119,881,216 +0.01(+3.50%)
Jan 16, 2002 0.2381 0.2397 0.2311 0.2320 1,116,585,472 -0.01(-3.90%)
Jan 15, 2002 0.2300 0.2416 0.2298 0.2414 1,837,929,344 +0.02(+9.34%)
Jan 14, 2002 0.2325 0.2341 0.2208 0.2208 1,371,756,160 -0.01(-5.25%)
Jan 11, 2002 0.2455 0.2455 0.2321 0.2330 1,383,375,616 -0.01(-4.42%)
Jan 10, 2002 0.2485 0.2519 0.2417 0.2438 994,617,344 -0.00(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.