Indicators

Monolithic Power Sys (NQ: MPWR )

676.50 +16.15 (+2.45%)

Streaming Delayed Price Updated: 12:22 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.3817	0.3991	0.2689	0.3036	522,863	-0.04(-12.50%)
Jan 30, 2002	0.2689	0.4424	0.2516	0.3470	929,765	+0.07(+25.00%)
Jan 29, 2002	0.3297	0.3340	0.2516	0.2776	743,604	-0.04(-13.51%)
Jan 28, 2002	0.3383	0.3470	0.3123	0.3210	233,997	-0.01(-2.63%)
Jan 25, 2002	0.3210	0.3383	0.3123	0.3297	129,563	+0.01(+2.70%)
Jan 24, 2002	0.3210	0.3383	0.3123	0.3210	205,756	+0.01(+2.78%)
Jan 23, 2002	0.3210	0.3383	0.3036	0.3123	448,168	-0.02(-5.26%)
Jan 22, 2002	0.3383	0.3644	0.3036	0.3297	442,174	+0.00(+0.00%)
Jan 21, 2002	0.3383	0.3383	0.3123	0.3297	363,099	+0.00(+0.00%)
Jan 18, 2002	0.3383	0.3383	0.3123	0.3297	363,099	+0.00(+0.00%)
Jan 17, 2002	0.3730	0.3817	0.3210	0.3297	574,849	-0.01(-2.56%)
Jan 16, 2002	0.3557	0.3557	0.3210	0.3383	446,900	-0.03(-7.14%)
Jan 15, 2002	0.3297	0.3730	0.3210	0.3644	960,426	+0.03(+7.69%)
Jan 14, 2002	0.4077	0.4164	0.3297	0.3383	974,835	-0.09(-20.41%)
Jan 11, 2002	0.4338	0.4338	0.4077	0.4251	207,831	+0.01(+2.08%)
Jan 10, 2002	0.4338	0.4338	0.3991	0.4164	353,071	+0.03(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.