Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 7.366 7.422 7.061 7.304 32,392,800 +0.03(+0.46%)
Jan 30, 2002 7.222 7.277 7.050 7.271 40,601,200 +0.09(+1.21%)
Jan 29, 2002 7.572 7.594 7.067 7.184 46,051,600 -0.37(-4.90%)
Jan 28, 2002 7.417 7.556 7.343 7.554 30,746,800 +0.28(+3.85%)
Jan 25, 2002 7.189 7.456 7.100 7.274 27,223,200 -0.02(-0.26%)
Jan 24, 2002 7.111 7.367 6.961 7.293 37,729,200 +0.25(+3.58%)
Jan 23, 2002 6.973 7.091 6.836 7.041 29,604,800 +0.13(+1.88%)
Jan 22, 2002 7.156 7.174 6.831 6.911 36,136,400 -0.18(-2.51%)
Jan 21, 2002 6.949 7.139 6.944 7.089 26,794,400 +0.00(+0.00%)
Jan 18, 2002 6.949 7.139 6.944 7.089 26,757,200 -0.13(-1.83%)
Jan 17, 2002 7.208 7.222 6.947 7.221 37,241,200 +0.24(+3.50%)
Jan 16, 2002 7.161 7.208 6.950 6.977 37,131,600 -0.28(-3.90%)
Jan 15, 2002 6.917 7.264 6.910 7.260 61,119,600 +0.62(+9.34%)
Jan 14, 2002 6.992 7.041 6.640 6.640 45,617,200 -0.37(-5.25%)
Jan 11, 2002 7.381 7.383 6.979 7.008 46,003,600 -0.32(-4.42%)
Jan 10, 2002 7.472 7.574 7.267 7.332 33,075,600 -0.10(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.