Indicators

First Citizens Bancs (NQ: FCNCA )

1,898.95 -16.19 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	92.39	93.12	90.64	93.12	6,494	+0.74(+0.80%)
Jan 30, 2002	90.98	92.39	90.54	92.39	7,035	+0.04(+0.04%)
Jan 29, 2002	92.39	92.40	91.52	92.35	4,870	-0.27(-0.29%)
Jan 28, 2002	92.89	92.89	91.89	92.62	4,221	-1.39(-1.47%)
Jan 25, 2002	91.16	94.00	90.74	94.00	7,576	+3.05(+3.35%)
Jan 24, 2002	91.65	92.15	89.84	90.95	11,798	-2.90(-3.09%)
Jan 23, 2002	91.69	93.86	90.54	93.85	15,045	+1.33(+1.43%)
Jan 22, 2002	91.69	92.56	91.17	92.52	36,694	+0.51(+0.55%)
Jan 21, 2002	91.97	93.30	91.83	92.02	8,551	+0.00(+0.00%)
Jan 18, 2002	91.97	93.30	91.83	92.02	8,551	+0.09(+0.10%)
Jan 17, 2002	91.46	91.94	91.09	91.92	7,576	+0.36(+0.39%)
Jan 16, 2002	91.46	93.86	91.23	91.56	12,123	-1.55(-1.67%)
Jan 15, 2002	91.00	93.16	91.00	93.12	5,412	+3.24(+3.61%)
Jan 14, 2002	89.84	91.09	89.84	89.87	6,819	+0.03(+0.03%)
Jan 11, 2002	88.54	91.46	88.54	89.84	9,092	+1.60(+1.81%)
Jan 10, 2002	89.72	90.31	87.78	88.25	9,633	-2.06(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.