Skip to main content

First Citizens Bancs (NQ: FCNCA )

1,939.78 +40.83 (+2.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 92.38 93.12 90.63 93.12 6,495 +0.74(+0.80%)
Jan 30, 2002 90.97 92.38 90.53 92.38 7,036 +0.04(+0.04%)
Jan 29, 2002 92.38 92.39 91.51 92.34 4,871 -0.27(-0.29%)
Jan 28, 2002 92.88 92.88 91.88 92.61 4,221 -1.39(-1.47%)
Jan 25, 2002 91.15 93.99 90.73 93.99 7,577 +3.05(+3.35%)
Jan 24, 2002 91.64 92.15 89.84 90.94 11,799 -2.90(-3.09%)
Jan 23, 2002 91.68 93.85 90.53 93.84 15,047 +1.33(+1.43%)
Jan 22, 2002 91.68 92.55 91.16 92.51 36,697 +0.51(+0.55%)
Jan 21, 2002 91.96 93.29 91.82 92.01 8,551 +0.00(+0.00%)
Jan 18, 2002 91.96 93.29 91.82 92.01 8,551 +0.09(+0.10%)
Jan 17, 2002 91.45 91.93 91.08 91.91 7,577 +0.36(+0.39%)
Jan 16, 2002 91.45 93.85 91.22 91.55 12,124 -1.55(-1.67%)
Jan 15, 2002 90.99 93.15 90.99 93.11 5,412 +3.24(+3.61%)
Jan 14, 2002 89.84 91.08 89.84 89.86 6,819 +0.03(+0.03%)
Jan 11, 2002 88.53 91.45 88.53 89.84 9,093 +1.60(+1.81%)
Jan 10, 2002 89.71 90.30 87.77 88.24 9,634 -2.06(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.