Indicators

First Citizens Bancs (NQ: FCNCA )

1,939.78 +40.83 (+2.15%)

Streaming Delayed Price Updated: 3:58 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	92.38	93.12	90.63	93.12	6,495	+0.74(+0.80%)
Jan 30, 2002	90.97	92.38	90.53	92.38	7,036	+0.04(+0.04%)
Jan 29, 2002	92.38	92.39	91.51	92.34	4,871	-0.27(-0.29%)
Jan 28, 2002	92.88	92.88	91.88	92.61	4,221	-1.39(-1.47%)
Jan 25, 2002	91.15	93.99	90.73	93.99	7,577	+3.05(+3.35%)
Jan 24, 2002	91.64	92.15	89.84	90.94	11,799	-2.90(-3.09%)
Jan 23, 2002	91.68	93.85	90.53	93.84	15,047	+1.33(+1.43%)
Jan 22, 2002	91.68	92.55	91.16	92.51	36,697	+0.51(+0.55%)
Jan 21, 2002	91.96	93.29	91.82	92.01	8,551	+0.00(+0.00%)
Jan 18, 2002	91.96	93.29	91.82	92.01	8,551	+0.09(+0.10%)
Jan 17, 2002	91.45	91.93	91.08	91.91	7,577	+0.36(+0.39%)
Jan 16, 2002	91.45	93.85	91.22	91.55	12,124	-1.55(-1.67%)
Jan 15, 2002	90.99	93.15	90.99	93.11	5,412	+3.24(+3.61%)
Jan 14, 2002	89.84	91.08	89.84	89.86	6,819	+0.03(+0.03%)
Jan 11, 2002	88.53	91.45	88.53	89.84	9,093	+1.60(+1.81%)
Jan 10, 2002	89.71	90.30	87.77	88.24	9,634	-2.06(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.