Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.400 -0.060 (-1.73%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.1101 0.1111 0.1069 0.1106 43,128 +0.00(+0.47%)
Jan 30, 2003 0.1106 0.1106 0.1075 0.1101 17,251 +0.00(+0.48%)
Jan 29, 2003 0.1096 0.1096 0.1096 0.1096 958 +0.00(+0.00%)
Jan 28, 2003 0.1153 0.1153 0.1069 0.1096 175,389 -0.00(-3.67%)
Jan 27, 2003 0.1101 0.1148 0.1096 0.1137 94,882 -0.00(-1.36%)
Jan 24, 2003 0.1122 0.1163 0.1122 0.1153 65,172 -0.00(-1.78%)
Jan 23, 2003 0.1122 0.1174 0.1122 0.1174 69,005 +0.00(+0.45%)
Jan 22, 2003 0.1132 0.1169 0.1122 0.1169 54,629 +0.00(+0.00%)
Jan 21, 2003 0.1137 0.1169 0.1127 0.1169 37,378 -0.00(-0.44%)
Jan 17, 2003 0.1174 0.1174 0.1174 0.1174 1,916 +0.00(+0.45%)
Jan 16, 2003 0.1148 0.1174 0.1148 0.1169 10,542 -0.00(-0.44%)
Jan 15, 2003 0.1169 0.1174 0.1153 0.1174 8,625 +0.00(+0.45%)
Jan 14, 2003 0.1148 0.1169 0.1148 0.1169 4,792 -0.00(-0.44%)
Jan 13, 2003 0.1174 0.1174 0.1174 0.1174 3,833 +0.00(+0.00%)
Jan 10, 2003 0.1169 0.1174 0.1148 0.1174 14,376 +0.00(+0.00%)
Jan 09, 2003 0.1174 0.1174 0.1174 0.1174 1,916 +0.00(+0.00%)
Jan 08, 2003 0.1174 0.1174 0.1174 0.1174 0 +0.00(+0.00%)
Jan 07, 2003 0.1116 0.1174 0.1116 0.1174 18,209 +0.01(+6.13%)
Jan 06, 2003 0.1122 0.1169 0.1106 0.1106 24,918 -0.00(-3.64%)
Jan 03, 2003 0.1096 0.1148 0.1096 0.1148 92,965 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.