Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hexcel Corp (NY: HXL )

61.43 +0.03 (+0.05%)
Streaming Delayed Price Updated: 9:51 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.629 2.704 2.629 2.704 7,028 +0.03(+1.05%)
Jan 30, 2003 2.676 2.714 2.676 2.676 13,311 -0.04(-1.38%)
Jan 29, 2003 2.817 2.817 2.686 2.714 26,729 -0.09(-3.34%)
Jan 28, 2003 2.770 2.817 2.676 2.808 18,742 +0.04(+1.36%)
Jan 27, 2003 2.817 2.864 2.770 2.770 149,940 -0.10(-3.59%)
Jan 24, 2003 2.930 2.939 2.817 2.873 224,484 -0.05(-1.61%)
Jan 23, 2003 2.864 2.930 2.798 2.920 375,277 +0.06(+1.97%)
Jan 22, 2003 2.873 2.883 2.864 2.864 5,431 +0.00(+0.00%)
Jan 21, 2003 2.902 2.902 2.864 2.864 9,051 -0.05(-1.61%)
Jan 17, 2003 2.958 2.958 2.864 2.911 9,371 -0.08(-2.82%)
Jan 16, 2003 2.967 3.005 2.911 2.996 61,552 +0.04(+1.27%)
Jan 15, 2003 2.967 2.967 2.958 2.958 12,353 -0.01(-0.32%)
Jan 14, 2003 2.986 2.986 2.958 2.967 11,501 -0.03(-0.94%)
Jan 13, 2003 2.977 2.996 2.958 2.996 16,080 +0.01(+0.31%)
Jan 10, 2003 3.052 3.080 2.911 2.986 40,892 -0.07(-2.15%)
Jan 09, 2003 3.052 3.052 3.005 3.052 45,365 +0.03(+0.93%)
Jan 08, 2003 3.024 3.089 2.949 3.024 25,238 +0.00(+0.00%)
Jan 07, 2003 2.911 3.052 2.873 3.024 22,895 +0.08(+2.88%)
Jan 06, 2003 2.911 2.958 2.892 2.939 10,862 +0.05(+1.62%)
Jan 03, 2003 2.883 2.911 2.864 2.892 19,275 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.