Progressive Corp,Ohio (NY: PGR )

98.76 USD -1.64 (-1.63%)
Official Closing Price Updated: 7:18 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 11.81 12.12 11.80 12.09 1,298,700 +0.22(+1.88%)
Jan 30, 2003 11.89 11.94 11.77 11.86 961,800 -0.05(-0.40%)
Jan 29, 2003 11.84 11.96 11.76 11.91 828,400 -0.04(-0.38%)
Jan 28, 2003 11.81 11.96 11.79 11.96 848,400 +0.20(+1.66%)
Jan 27, 2003 11.94 12.07 11.65 11.76 1,361,900 -0.22(-1.88%)
Jan 24, 2003 12.22 12.22 11.95 11.98 1,533,000 -0.15(-1.20%)
Jan 23, 2003 11.70 12.15 11.70 12.13 1,347,000 +0.42(+3.61%)
Jan 22, 2003 11.93 11.99 11.65 11.71 705,100 -0.16(-1.33%)
Jan 21, 2003 11.86 12.00 11.79 11.87 1,178,100 +0.11(+0.96%)
Jan 17, 2003 11.64 11.79 11.59 11.75 868,500 +0.12(+0.99%)
Jan 16, 2003 12.06 12.06 11.56 11.64 1,552,700 -0.46(-3.78%)
Jan 15, 2003 12.42 12.42 12.04 12.10 1,196,300 -0.30(-2.40%)
Jan 14, 2003 12.53 12.53 12.32 12.39 914,500 -0.14(-1.14%)
Jan 13, 2003 12.60 12.72 12.51 12.54 695,600 +0.00(+0.02%)
Jan 10, 2003 12.63 12.70 12.46 12.53 564,300 -0.10(-0.77%)
Jan 09, 2003 12.74 12.83 12.55 12.63 1,036,500 -0.12(-0.92%)
Jan 08, 2003 12.89 12.89 12.61 12.75 544,800 -0.15(-1.14%)
Jan 07, 2003 13.14 13.17 12.82 12.89 818,200 -0.28(-2.14%)
Jan 06, 2003 12.83 13.22 12.83 13.18 587,900 +0.37(+2.89%)
Jan 03, 2003 12.80 12.85 12.71 12.81 305,300 +0.03(+0.23%)
Jan 02, 2003 12.53 12.86 12.49 12.78 721,400 +0.37(+2.98%)
Dec 31, 2002 12.52 12.54 12.25 12.41 603,800 -0.06(-0.48%)
Dec 30, 2002 12.40 12.52 12.33 12.47 408,300 +0.18(+1.46%)
Dec 27, 2002 12.49 12.61 12.27 12.29 302,300 -0.21(-1.66%)
Dec 26, 2002 12.47 12.81 12.47 12.49 501,900 -0.02(-0.18%)
Dec 24, 2002 12.39 12.56 12.39 12.52 193,500 +0.05(+0.40%)
Dec 23, 2002 12.69 12.69 12.43 12.47 830,100 -0.21(-1.66%)
Dec 20, 2002 12.62 12.81 12.51 12.68 1,415,300 +0.18(+1.46%)
Dec 19, 2002 12.67 12.72 12.40 12.49 651,700 -0.18(-1.38%)
Dec 18, 2002 12.81 12.81 12.59 12.67 968,400 -0.20(-1.55%)
Dec 17, 2002 13.10 13.12 12.87 12.87 527,800 -0.28(-2.13%)
Dec 16, 2002 13.01 13.22 13.01 13.15 874,300 +0.17(+1.27%)
Dec 13, 2002 12.75 13.11 12.75 12.98 1,258,100 -0.20(-1.54%)
Dec 12, 2002 13.38 13.39 13.13 13.19 593,500 -0.24(-1.77%)
Dec 11, 2002 13.29 13.48 13.27 13.43 567,600 +0.11(+0.83%)
Dec 10, 2002 13.24 13.35 13.16 13.31 650,900 +0.07(+0.57%)
Dec 09, 2002 13.49 13.61 13.19 13.24 757,500 -0.30(-2.23%)
Dec 06, 2002 13.48 13.71 13.45 13.54 481,900 +0.01(+0.04%)
Dec 05, 2002 13.59 13.75 13.40 13.54 667,700 -0.05(-0.39%)
Dec 04, 2002 13.78 13.88 13.59 13.59 949,000 -0.19(-1.36%)
Dec 03, 2002 13.97 14.04 13.75 13.78 586,100 -0.20(-1.40%)
Dec 02, 2002 14.26 14.26 13.88 13.97 538,100 -0.19(-1.32%)
Nov 29, 2002 14.26 14.29 14.16 14.16 238,200 -0.07(-0.49%)
Nov 27, 2002 14.06 14.24 13.97 14.23 347,800 +0.18(+1.28%)
Nov 26, 2002 13.97 14.12 13.82 14.05 699,400 +0.07(+0.50%)
Nov 25, 2002 14.09 14.21 13.85 13.98 422,300 -0.16(-1.17%)
Nov 22, 2002 14.12 14.28 13.97 14.14 530,800 +0.02(+0.14%)
Nov 21, 2002 14.23 14.37 14.11 14.12 749,600 +0.01(+0.09%)
Nov 20, 2002 13.85 14.14 13.79 14.11 485,000 +0.24(+1.73%)
Nov 19, 2002 13.79 13.97 13.71 13.87 374,600 +0.09(+0.62%)
Nov 18, 2002 14.12 14.12 13.74 13.79 428,700 -0.25(-1.80%)
Nov 15, 2002 13.85 14.06 13.72 14.04 484,900 +0.15(+1.10%)
Nov 14, 2002 13.74 13.94 13.72 13.89 550,600 +0.27(+1.98%)
Nov 13, 2002 13.51 13.70 13.37 13.62 437,500 +0.07(+0.50%)
Nov 12, 2002 13.56 13.69 13.50 13.55 381,000 +0.04(+0.31%)
Nov 11, 2002 13.60 13.68 13.45 13.51 253,100 -0.09(-0.68%)
Nov 08, 2002 13.52 13.79 13.49 13.60 386,000 +0.05(+0.39%)
Nov 07, 2002 13.78 13.84 13.44 13.55 419,700 -0.27(-1.95%)
Nov 06, 2002 13.94 13.94 13.50 13.82 458,300 -0.06(-0.41%)
Nov 05, 2002 14.05 14.08 13.83 13.88 397,800 -0.12(-0.84%)
Nov 04, 2002 14.06 14.24 13.95 13.99 493,500 +0.05(+0.34%)
Nov 01, 2002 13.65 13.99 13.56 13.95 448,600 +0.20(+1.42%)
Oct 31, 2002 13.78 13.93 13.72 13.75 587,800 -0.05(-0.40%)
Oct 30, 2002 13.74 13.88 13.59 13.80 532,300 +0.12(+0.84%)
Oct 29, 2002 13.94 13.96 13.46 13.69 700,300 -0.32(-2.25%)
Oct 28, 2002 14.38 14.55 13.79 14.01 532,800 -0.23(-1.62%)
Oct 25, 2002 13.91 14.29 13.74 14.23 419,700 +0.33(+2.35%)
Oct 24, 2002 14.28 14.33 13.85 13.91 491,000 -0.35(-2.47%)
Oct 23, 2002 14.12 14.28 13.95 14.26 759,600 -0.01(-0.04%)
Oct 22, 2002 14.46 14.54 14.19 14.27 130,000 -0.23(-1.62%)
Oct 21, 2002 14.18 14.54 14.01 14.50 555,600 +0.31(+2.18%)
Oct 18, 2002 14.19 14.22 13.89 14.19 523,100 -0.09(-0.60%)
Oct 17, 2002 14.34 14.57 14.17 14.28 1,273,500 +0.47(+3.44%)
Oct 16, 2002 13.84 13.93 13.68 13.80 685,500 -0.04(-0.25%)
Oct 15, 2002 13.61 13.93 13.60 13.84 959,700 +0.43(+3.19%)
Oct 14, 2002 13.32 13.44 13.19 13.41 383,900 +0.01(+0.06%)
Oct 11, 2002 12.97 13.54 12.95 13.40 930,000 +0.46(+3.59%)
Oct 10, 2002 12.24 12.95 12.24 12.94 636,200 +0.63(+5.16%)
Oct 09, 2002 12.73 12.73 12.25 12.30 754,200 -0.52(-4.06%)
Oct 08, 2002 12.32 12.95 12.28 12.82 702,000 +0.54(+4.42%)
Oct 07, 2002 12.51 12.66 12.20 12.28 584,600 -0.19(-1.48%)
Oct 04, 2002 12.65 12.82 12.27 12.46 591,500 -0.07(-0.60%)
Oct 03, 2002 12.79 13.05 12.53 12.54 555,200 -0.28(-2.18%)
Oct 02, 2002 13.26 13.28 12.70 12.82 717,400 -0.48(-3.63%)
Oct 01, 2002 12.72 13.33 12.64 13.30 539,900 +0.64(+5.08%)
Sep 30, 2002 12.62 12.81 12.35 12.66 801,700 -0.08(-0.65%)
Sep 27, 2002 13.12 13.16 12.63 12.74 508,000 -0.46(-3.48%)
Sep 26, 2002 12.96 13.20 12.92 13.20 20,000 +0.31(+2.42%)
Sep 25, 2002 12.85 12.99 12.70 12.89 693,000 +0.12(+0.98%)
Sep 24, 2002 12.96 13.02 12.76 12.76 562,600 -0.26(-2.02%)
Sep 23, 2002 13.09 13.12 12.89 13.03 451,700 -0.07(-0.57%)
Sep 20, 2002 13.25 13.40 13.03 13.10 801,700 -0.14(-1.04%)
Sep 19, 2002 13.33 13.45 13.22 13.24 420,800 -0.22(-1.62%)
Sep 18, 2002 13.29 13.61 13.22 13.46 575,100 +0.07(+0.50%)
Sep 17, 2002 13.68 13.69 13.37 13.39 503,600 -0.12(-0.93%)
Sep 16, 2002 13.56 13.61 13.33 13.51 316,300 -0.05(-0.39%)
Sep 13, 2002 13.48 13.59 13.29 13.56 750,100 +0.08(+0.63%)
Sep 12, 2002 13.70 13.72 13.47 13.48 905,700 -0.22(-1.62%)
Sep 11, 2002 13.78 13.82 13.69 13.70 282,300 +0.00(+0.00%)
Sep 10, 2002 13.70 13.75 13.61 13.70 595,000 +0.04(+0.26%)
Sep 09, 2002 13.38 13.70 13.35 13.67 30,000 +0.27(+2.02%)
Sep 06, 2002 13.45 13.49 13.38 13.40 638,800 +0.02(+0.13%)
Sep 05, 2002 13.26 13.50 13.15 13.38 554,000 +0.00(+0.02%)
Sep 04, 2002 13.22 13.38 13.11 13.38 540,300 +0.13(+1.02%)
Sep 03, 2002 13.44 13.44 13.13 13.24 689,200 -0.20(-1.45%)
Aug 30, 2002 13.52 13.67 13.43 13.44 641,300 +0.00(+0.00%)
Aug 29, 2002 13.28 13.52 13.21 13.44 660,900 +0.03(+0.22%)
Aug 28, 2002 13.59 13.65 13.28 13.41 497,100 -0.18(-1.32%)
Aug 27, 2002 13.78 13.96 13.52 13.59 20,000 -0.19(-1.40%)
Aug 26, 2002 13.78 13.81 13.53 13.78 653,300 +0.03(+0.20%)
Aug 23, 2002 13.86 13.91 13.71 13.75 943,200 -0.12(-0.88%)
Aug 22, 2002 13.60 13.88 13.54 13.88 982,200 +0.30(+2.25%)
Aug 21, 2002 13.62 13.72 13.39 13.57 539,800 +0.08(+0.59%)
Aug 20, 2002 13.56 13.61 13.38 13.49 495,700 -0.03(-0.18%)
Aug 16, 2002 12.95 13.66 12.94 13.52 1,725,500 +0.69(+5.38%)
Aug 15, 2002 12.67 12.82 12.56 12.82 995,400 +0.16(+1.24%)
Aug 14, 2002 12.21 12.69 12.07 12.67 742,100 +0.46(+3.79%)
Aug 13, 2002 12.44 12.59 12.19 12.21 731,200 -0.38(-3.02%)
Aug 12, 2002 12.55 12.65 12.44 12.59 541,000 +0.30(+2.44%)
Aug 07, 2002 12.34 12.35 11.93 12.29 584,700 +0.18(+1.49%)
Aug 06, 2002 11.96 12.34 11.96 12.11 741,500 +0.26(+2.22%)
Aug 05, 2002 12.25 12.33 11.80 11.84 515,500 -0.45(-3.64%)
Aug 02, 2002 12.61 12.66 12.15 12.29 664,600 -0.32(-2.56%)
Aug 01, 2002 12.80 12.93 12.51 12.61 1,170,700 -0.17(-1.37%)
Jul 31, 2002 12.73 12.89 12.56 12.79 873,400 +0.18(+1.41%)
Jul 30, 2002 12.76 12.87 12.35 12.61 1,280,400 -0.17(-1.29%)
Jul 29, 2002 12.50 12.80 12.42 12.78 939,500 +0.62(+5.10%)
Jul 26, 2002 11.79 12.15 11.76 12.15 1,221,700 +0.37(+3.12%)
Jul 25, 2002 12.02 12.32 11.63 11.79 1,537,900 -0.23(-1.93%)
Jul 24, 2002 11.47 12.06 11.27 12.02 2,853,700 +0.48(+4.18%)
Jul 23, 2002 11.76 12.08 11.49 11.54 1,508,300 -0.24(-2.02%)
Jul 22, 2002 12.02 12.22 11.66 11.78 2,290,000 -0.25(-2.06%)
Jul 19, 2002 11.88 12.27 11.87 12.02 1,800,200 -0.41(-3.34%)
Jul 17, 2002 12.72 12.91 12.33 12.44 1,376,800 -0.50(-3.85%)
Jul 12, 2002 13.00 13.11 12.85 12.94 604,200 -0.04(-0.31%)
Jul 11, 2002 12.89 13.10 12.66 12.97 1,066,100 +0.00(+0.00%)
Jul 10, 2002 13.54 13.54 12.97 12.97 994,100 -0.52(-3.87%)
Jul 09, 2002 13.76 13.91 13.43 13.50 503,100 -0.26(-1.93%)
Jul 08, 2002 13.85 13.85 13.76 13.76 985,300 -0.09(-0.61%)
Jul 05, 2002 13.81 13.94 13.75 13.85 449,800 +0.10(+0.71%)
Jul 04, 2002 13.83 13.91 13.57 13.75 672,900 +0.00(+0.00%)
Jul 03, 2002 13.83 13.91 13.57 13.75 672,900 -0.13(-0.95%)
Jul 02, 2002 14.24 14.26 13.80 13.88 661,200 -0.42(-2.95%)
Jul 01, 2002 14.44 14.44 14.22 14.30 534,000 -0.16(-1.09%)
Jun 28, 2002 14.24 14.46 14.24 14.46 1,210,100 +0.22(+1.58%)
Jun 27, 2002 14.24 14.27 13.93 14.24 626,800 +0.09(+0.65%)
Jun 26, 2002 14.24 14.37 14.07 14.14 874,700 -0.19(-1.34%)
Jun 25, 2002 14.75 14.86 14.25 14.34 765,500 -0.31(-2.13%)
Jun 21, 2002 14.49 14.92 14.49 14.65 902,200 -0.02(-0.15%)
Jun 20, 2002 14.56 14.76 14.50 14.67 789,300 +0.05(+0.38%)
Jun 19, 2002 14.65 14.70 14.55 14.62 571,400 -0.03(-0.22%)
Jun 18, 2002 14.50 14.75 14.43 14.65 532,000 +0.19(+1.30%)
Jun 17, 2002 14.02 14.55 14.02 14.46 578,900 +0.47(+3.40%)
Jun 14, 2002 13.75 14.21 13.70 13.99 603,000 -0.26(-1.86%)
Jun 12, 2002 14.26 14.45 14.17 14.25 547,100 +0.00(+0.02%)
Jun 11, 2002 14.72 14.72 14.23 14.25 881,200 -0.47(-3.23%)
Jun 10, 2002 14.57 14.87 14.55 14.72 366,300 +0.21(+1.41%)
Jun 07, 2002 14.49 14.61 14.42 14.52 473,900 +0.03(+0.22%)
Jun 06, 2002 14.74 14.76 14.48 14.49 366,200 -0.26(-1.75%)
Jun 05, 2002 14.70 14.84 14.64 14.74 486,500 -0.06(-0.39%)
May 31, 2002 14.92 15.12 14.80 14.80 725,000 +0.24(+1.67%)
May 28, 2002 14.51 14.64 14.34 14.56 606,900 +0.07(+0.47%)
May 27, 2002 14.59 14.75 14.49 14.49 580,000 +0.00(+0.00%)
May 24, 2002 14.59 14.75 14.49 14.49 580,000 +0.14(+0.99%)
May 23, 2002 14.18 14.50 14.15 14.35 589,700 +0.17(+1.23%)
May 22, 2002 14.03 14.20 13.93 14.18 556,000 +0.15(+1.03%)
May 21, 2002 14.04 14.15 13.72 14.03 679,100 -0.01(-0.05%)
May 20, 2002 14.44 14.44 14.03 14.04 387,700 -0.34(-2.35%)
May 17, 2002 14.25 14.41 14.25 14.38 595,100 +0.24(+1.68%)
May 16, 2002 14.26 14.26 14.03 14.14 409,200 -0.07(-0.51%)
May 15, 2002 14.26 14.44 14.19 14.21 408,300 -0.02(-0.16%)
May 14, 2002 14.43 14.43 14.20 14.23 558,300 -0.14(-0.99%)
May 13, 2002 14.13 14.38 14.06 14.38 317,600 +0.32(+2.28%)
May 10, 2002 14.20 14.20 13.96 14.05 514,700 -0.09(-0.64%)
May 09, 2002 14.26 14.42 14.14 14.14 426,600 -0.23(-1.60%)
May 08, 2002 14.40 14.48 14.31 14.38 431,400 +0.07(+0.52%)
May 07, 2002 14.53 14.56 14.15 14.30 554,400 -0.19(-1.29%)
May 06, 2002 14.57 14.88 14.49 14.49 407,800 -0.05(-0.38%)
May 03, 2002 14.46 14.74 14.35 14.54 553,200 +0.08(+0.54%)
May 02, 2002 14.46 14.68 14.34 14.46 667,400 +0.06(+0.42%)
May 01, 2002 14.46 14.55 14.25 14.40 680,200 +0.03(+0.21%)
Apr 30, 2002 14.16 14.58 14.15 14.38 926,100 +0.31(+2.22%)
Apr 29, 2002 14.35 14.35 14.03 14.06 603,300 -0.34(-2.36%)
Apr 26, 2002 14.47 14.61 14.35 14.40 546,300 +0.04(+0.28%)
Apr 25, 2002 14.49 14.55 14.34 14.36 757,700 -0.04(-0.28%)
Apr 24, 2002 14.38 14.53 14.34 14.40 611,900 +0.12(+0.82%)
Apr 23, 2002 14.53 14.61 14.28 14.29 523,200 -29.08(-67.06%)
Apr 18, 2002 43.75 44.04 42.86 43.37 704,100 -1.09(-2.45%)
Apr 17, 2002 43.46 44.59 43.46 44.46 282,100 +0.99(+2.27%)
Apr 16, 2002 43.07 43.65 43.07 43.47 186,300 +0.50(+1.17%)
Apr 15, 2002 43.66 43.79 42.71 42.97 213,100 -0.70(-1.60%)
Apr 12, 2002 43.25 43.84 43.25 43.67 183,700 +0.46(+1.06%)
Apr 11, 2002 43.50 43.75 43.00 43.21 242,600 -0.31(-0.71%)
Apr 10, 2002 43.65 43.74 43.26 43.52 306,100 -0.07(-0.16%)
Apr 09, 2002 43.17 43.83 43.10 43.59 248,100 +0.41(+0.94%)
Apr 08, 2002 42.37 43.19 42.20 43.19 280,900 +0.81(+1.92%)
Apr 05, 2002 42.53 42.86 42.22 42.37 217,200 -0.10(-0.25%)
Apr 04, 2002 41.95 42.58 41.81 42.48 1,910,000 +0.52(+1.24%)
Apr 03, 2002 42.30 42.32 41.62 41.96 292,600 -0.34(-0.81%)
Apr 02, 2002 41.54 42.81 41.50 42.30 387,400 +0.65(+1.55%)
Apr 01, 2002 41.19 41.74 40.98 41.65 271,400 +0.00(+0.00%)
Mar 29, 2002 41.06 41.79 40.99 41.65 268,400 +0.00(+0.00%)
Mar 28, 2002 41.06 41.79 40.99 41.65 268,400 +0.65(+1.57%)
Mar 27, 2002 40.70 41.22 40.69 41.01 284,100 +0.06(+0.15%)
Mar 26, 2002 40.47 41.19 40.47 40.95 223,300 +0.51(+1.27%)
Mar 25, 2002 41.31 41.46 40.44 40.44 353,700 -0.74(-1.81%)
Mar 22, 2002 40.95 41.85 40.89 41.18 423,300 +0.28(+0.69%)
Mar 21, 2002 40.60 41.22 40.60 40.90 307,700 +0.22(+0.53%)
Mar 20, 2002 40.65 40.83 40.30 40.69 387,800 +0.03(+0.09%)
Mar 19, 2002 40.10 40.84 40.10 40.65 511,200 +0.54(+1.35%)
Mar 18, 2002 40.58 40.58 39.76 40.11 306,300 -0.12(-0.31%)
Mar 15, 2002 40.25 40.25 39.66 40.23 542,500 +0.76(+1.93%)
Mar 14, 2002 39.05 39.88 39.05 39.47 235,900 +0.44(+1.12%)
Mar 13, 2002 38.88 39.22 38.79 39.03 125,700 +0.14(+0.36%)
Mar 12, 2002 38.50 39.07 38.42 38.90 150,800 +0.29(+0.74%)
Mar 11, 2002 38.96 38.96 38.55 38.61 148,700 -0.27(-0.69%)
Mar 08, 2002 39.00 39.17 38.58 38.88 214,000 +0.08(+0.21%)
Mar 07, 2002 39.81 39.81 38.31 38.79 338,500 -1.04(-2.60%)
Mar 06, 2002 39.81 40.19 39.32 39.83 206,800 +0.03(+0.06%)
Mar 05, 2002 39.67 40.28 39.67 39.80 164,100 +0.02(+0.05%)
Mar 04, 2002 39.06 40.06 39.06 39.78 210,900 +0.71(+1.82%)
Mar 01, 2002 39.05 39.27 38.78 39.08 150,100 +0.12(+0.32%)
Feb 28, 2002 39.31 39.90 38.94 38.95 261,600 -0.30(-0.78%)
Feb 27, 2002 38.88 40.10 38.88 39.26 110,000 +0.38(+0.96%)
Feb 26, 2002 38.30 38.97 38.30 38.88 328,900 +0.63(+1.65%)
Feb 25, 2002 37.55 38.40 37.50 38.25 236,200 +0.64(+1.69%)
Feb 22, 2002 37.67 37.79 37.45 37.61 331,000 -0.08(-0.21%)
Feb 21, 2002 37.78 37.90 37.36 37.69 367,700 -0.18(-0.48%)
Feb 20, 2002 37.62 37.88 36.82 37.88 423,900 +0.28(+0.76%)
Feb 19, 2002 37.69 38.00 37.46 37.59 283,200 -0.27(-0.72%)
Feb 18, 2002 38.50 38.52 37.70 37.86 368,300 +0.00(+0.00%)
Feb 15, 2002 38.50 38.52 37.70 37.86 368,300 -0.59(-1.53%)
Feb 14, 2002 38.19 38.65 37.85 38.45 303,200 +0.23(+0.59%)
Feb 13, 2002 36.99 38.26 36.99 38.22 432,600 +1.23(+3.32%)
Feb 12, 2002 37.22 37.41 36.91 37.00 171,600 -0.31(-0.82%)
Feb 11, 2002 37.03 37.38 36.92 37.30 152,500 +0.28(+0.74%)
Feb 08, 2002 36.31 37.12 36.31 37.03 235,500 +0.52(+1.42%)
Feb 07, 2002 36.28 36.71 36.05 36.51 20,000 +0.13(+0.36%)
Feb 06, 2002 36.38 36.56 36.17 36.38 342,000 +0.00(+0.01%)
Feb 05, 2002 36.19 36.59 36.06 36.38 305,600 -0.02(-0.05%)
Feb 04, 2002 37.24 37.24 36.09 36.39 328,800 -0.85(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.