Stamps.com Inc (NQ: STMP )

176.51 USD -2.55 (-1.42%)
Official Closing Price Updated: 7:48 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 8.360 8.860 8.360 8.860 56,500 +0.42(+4.98%)
Jan 30, 2003 8.400 8.578 8.260 8.440 53,179 +0.04(+0.48%)
Jan 29, 2003 8.280 8.740 8.260 8.400 69,000 -0.20(-2.33%)
Jan 28, 2003 8.500 8.720 8.320 8.600 65,600 +0.10(+1.18%)
Jan 27, 2003 8.500 8.700 8.500 8.500 47,300 -0.10(-1.16%)
Jan 24, 2003 8.620 8.720 8.500 8.600 61,000 +0.00(+0.00%)
Jan 23, 2003 8.600 8.720 8.600 8.600 30,300 -0.10(-1.15%)
Jan 22, 2003 8.780 8.880 8.600 8.700 20,300 -0.24(-2.68%)
Jan 21, 2003 8.520 9.000 8.520 8.940 40,200 +0.34(+3.95%)
Jan 17, 2003 9.060 9.060 8.560 8.600 67,400 +0.00(+0.00%)
Jan 16, 2003 8.600 8.760 8.600 8.600 31,700 -0.14(-1.60%)
Jan 15, 2003 8.880 8.880 8.620 8.740 22,900 -0.02(-0.23%)
Jan 14, 2003 8.600 8.760 8.600 8.760 55,800 +0.14(+1.60%)
Jan 13, 2003 8.700 8.918 8.620 8.622 55,100 -0.26(-2.91%)
Jan 10, 2003 8.700 9.000 8.700 8.880 46,400 +0.18(+2.07%)
Jan 09, 2003 8.840 8.960 8.700 8.700 26,000 -0.04(-0.46%)
Jan 08, 2003 8.660 8.880 8.660 8.740 56,500 -0.04(-0.46%)
Jan 07, 2003 9.000 9.000 8.780 8.780 69,000 -0.06(-0.68%)
Jan 06, 2003 9.160 9.280 8.800 8.840 144,100 -0.14(-1.56%)
Jan 03, 2003 8.620 9.280 8.600 8.980 44,500 +0.14(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.