Indicators

Cresud Sacif ADR (NQ: CRESY )

10.42 +0.13 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.750	8.366	7.750	8.037	82,987	+0.15(+1.95%)
Jan 29, 2004	8.226	8.576	7.750	7.883	172,830	-0.39(-4.66%)
Jan 28, 2004	8.555	8.751	8.254	8.268	84,844	-0.41(-4.68%)
Jan 27, 2004	8.583	8.954	8.583	8.674	83,558	-0.20(-2.29%)
Jan 26, 2004	8.926	9.094	8.576	8.877	139,835	+0.06(+0.63%)
Jan 23, 2004	8.779	8.821	8.401	8.821	128,837	+0.10(+1.12%)
Jan 22, 2004	8.436	8.751	8.436	8.723	330,092	+0.38(+4.53%)
Jan 21, 2004	8.016	8.345	7.876	8.345	293,669	+0.33(+4.10%)
Jan 20, 2004	7.834	8.051	7.771	8.016	304,524	+0.25(+3.16%)
Jan 16, 2004	7.708	7.806	7.680	7.770	248,819	-0.00(-0.01%)
Jan 15, 2004	7.876	7.932	7.722	7.771	170,883	-0.12(-1.51%)
Jan 14, 2004	7.946	8.261	7.841	7.890	189,805	-0.02(-0.27%)
Jan 13, 2004	7.701	8.121	7.687	7.911	327,480	+0.13(+1.62%)
Jan 12, 2004	7.701	8.051	7.701	7.785	414,565	-0.25(-3.05%)
Jan 09, 2004	8.401	8.541	7.701	8.030	469,796	-0.43(-5.05%)
Jan 08, 2004	8.611	8.744	8.387	8.457	263,485	-0.14(-1.63%)
Jan 07, 2004	8.646	8.681	8.541	8.597	187,859	+0.03(+0.33%)
Jan 06, 2004	8.611	8.751	8.541	8.569	274,243	-0.25(-2.78%)
Jan 05, 2004	8.996	9.017	8.604	8.814	148,834	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.