Indicators

Hexcel Corp (NY: HXL )

61.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.325	7.371	7.137	7.137	79,442	-0.24(-3.31%)
Jan 29, 2004	7.325	7.390	7.278	7.381	98,398	+0.05(+0.64%)
Jan 28, 2004	7.644	7.644	7.306	7.334	83,276	-0.31(-4.05%)
Jan 27, 2004	8.057	8.057	7.278	7.644	211,918	-0.51(-6.22%)
Jan 26, 2004	7.512	8.170	7.418	8.151	105,426	+0.61(+8.09%)
Jan 23, 2004	7.512	7.540	7.418	7.540	124,701	+0.03(+0.37%)
Jan 22, 2004	7.625	7.672	7.353	7.512	321,392	-0.16(-2.08%)
Jan 21, 2004	7.672	7.700	7.634	7.672	128,642	+0.00(+0.00%)
Jan 20, 2004	7.700	7.747	7.625	7.672	78,484	+0.00(+0.00%)
Jan 16, 2004	7.700	7.700	7.634	7.672	173,581	-0.03(-0.37%)
Jan 15, 2004	7.747	7.756	7.559	7.700	76,993	-0.05(-0.61%)
Jan 14, 2004	7.775	7.832	7.569	7.747	109,793	-0.08(-0.96%)
Jan 13, 2004	6.949	7.822	6.949	7.822	293,065	+0.87(+12.57%)
Jan 12, 2004	6.808	7.033	6.761	6.949	452,696	+0.14(+2.07%)
Jan 09, 2004	6.808	6.921	6.770	6.808	146,106	-0.08(-1.23%)
Jan 08, 2004	6.921	6.921	6.808	6.893	62,297	-0.03(-0.41%)
Jan 07, 2004	6.930	6.930	6.883	6.921	24,493	-0.01(-0.14%)
Jan 06, 2004	6.883	6.949	6.883	6.930	82,531	+0.00(+0.00%)
Jan 05, 2004	6.930	6.930	6.808	6.930	66,237	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.