Indicators

Stamps.com Inc (NQ: STMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	14.82	15.40	14.66	15.02	404,200	+0.22(+1.49%)
Jan 29, 2004	15.10	15.12	14.50	14.80	1,416,000	-0.12(-0.80%)
Jan 28, 2004	15.36	15.74	14.42	14.92	2,211,000	+1.12(+8.12%)
Jan 27, 2004	14.00	14.06	13.58	13.80	176,700	-0.20(-1.43%)
Jan 26, 2004	14.12	14.12	13.66	14.00	115,900	+0.08(+0.57%)
Jan 23, 2004	13.76	14.04	13.36	13.92	163,300	+0.12(+0.87%)
Jan 22, 2004	14.40	14.40	13.68	13.80	161,200	-0.20(-1.43%)
Jan 21, 2004	14.00	14.36	13.46	14.00	245,500	+0.00(+0.00%)
Jan 20, 2004	13.46	14.36	13.22	14.00	871,500	+0.36(+2.64%)
Jan 16, 2004	12.84	13.68	12.84	13.64	256,100	+0.80(+6.23%)
Jan 15, 2004	12.94	13.00	12.76	12.84	193,975	-0.16(-1.23%)
Jan 14, 2004	12.70	13.00	12.70	13.00	304,520	+0.16(+1.25%)
Jan 13, 2004	12.98	12.98	12.70	12.84	205,602	+0.02(+0.16%)
Jan 12, 2004	12.90	13.00	12.68	12.82	293,598	-0.10(-0.77%)
Jan 09, 2004	12.72	12.96	12.24	12.92	505,529	+0.12(+0.94%)
Jan 08, 2004	12.80	12.90	12.58	12.80	668,806	+0.00(+0.00%)
Jan 07, 2004	12.94	13.00	12.56	12.80	310,982	-0.18(-1.39%)
Jan 06, 2004	13.10	13.10	12.80	12.98	864,800	+0.02(+0.15%)
Jan 05, 2004	12.22	13.00	12.22	12.96	351,300	+0.28(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.