Indicators

RPM International Inc (NY: RPM )

113.51 +0.44 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	12.89	13.21	12.74	13.19	1,920,118	+0.23(+1.78%)
Jan 30, 2006	12.84	13.05	12.81	12.96	611,865	+0.07(+0.54%)
Jan 27, 2006	12.95	12.98	12.86	12.89	550,836	-0.03(-0.22%)
Jan 26, 2006	13.00	13.05	12.92	12.92	435,224	-0.04(-0.32%)
Jan 25, 2006	12.88	13.05	12.88	12.96	424,623	+0.08(+0.65%)
Jan 24, 2006	12.73	12.91	12.73	12.88	428,348	+0.15(+1.15%)
Jan 23, 2006	12.56	12.80	12.53	12.73	544,532	+0.13(+1.00%)
Jan 20, 2006	12.73	12.76	12.61	12.61	495,394	-0.14(-1.10%)
Jan 19, 2006	12.73	12.77	12.61	12.75	631,634	+0.08(+0.61%)
Jan 18, 2006	12.77	12.83	12.63	12.67	520,321	-0.09(-0.71%)
Jan 17, 2006	12.67	12.80	12.64	12.76	504,562	-0.03(-0.22%)
Jan 13, 2006	12.74	12.89	12.70	12.79	529,490	+0.08(+0.66%)
Jan 12, 2006	12.84	12.84	12.68	12.70	567,167	-0.14(-1.09%)
Jan 11, 2006	12.76	12.93	12.68	12.84	880,478	-0.03(-0.22%)
Jan 10, 2006	12.75	12.88	12.61	12.87	877,469	+0.12(+0.93%)
Jan 09, 2006	12.74	12.84	12.63	12.75	908,127	+0.00(+0.00%)
Jan 06, 2006	12.51	12.91	12.51	12.75	1,120,439	+0.43(+3.51%)
Jan 05, 2006	12.22	12.49	12.22	12.32	1,039,067	+0.25(+2.08%)
Jan 04, 2006	12.07	12.21	11.99	12.07	965,001	-0.07(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.