Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 32.02 32.64 31.95 32.44 5,068,334 +0.28(+0.88%)
Jan 30, 2006 31.86 32.81 31.83 32.15 5,314,956 +0.15(+0.46%)
Jan 27, 2006 32.08 32.42 31.82 32.01 4,767,826 -0.07(-0.22%)
Jan 26, 2006 31.19 32.13 31.67 32.08 7,512,380 +0.89(+2.85%)
Jan 25, 2006 31.01 31.52 30.98 31.19 6,608,670 +0.17(+0.56%)
Jan 24, 2006 31.19 31.47 30.95 31.01 5,702,617 -0.17(-0.53%)
Jan 23, 2006 31.25 31.59 31.03 31.18 3,958,923 -0.07(-0.23%)
Jan 20, 2006 31.46 31.69 31.21 31.25 10,605,079 -0.08(-0.25%)
Jan 19, 2006 31.38 31.94 31.32 31.33 6,527,139 +0.23(+0.74%)
Jan 18, 2006 30.37 31.69 30.25 31.10 11,664,040 +0.35(+1.12%)
Jan 17, 2006 30.22 31.24 30.18 30.75 10,175,090 +0.11(+0.36%)
Jan 13, 2006 30.60 30.71 30.23 30.64 5,860,524 +0.01(+0.04%)
Jan 12, 2006 30.64 30.98 30.43 30.63 4,712,379 -0.25(-0.81%)
Jan 11, 2006 30.83 31.02 30.58 30.88 4,805,780 -0.02(-0.06%)
Jan 10, 2006 30.44 31.01 30.41 30.90 4,548,380 +0.29(+0.96%)
Jan 09, 2006 29.99 30.76 29.88 30.60 7,853,653 +0.48(+1.59%)
Jan 06, 2006 30.07 30.30 29.55 30.12 23,879,584 +2.27(+8.16%)
Jan 05, 2006 28.23 28.49 27.74 27.85 8,184,305 -0.35(-1.25%)
Jan 04, 2006 28.56 28.56 27.93 28.20 6,889,966 -0.44(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.