Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 31.74 32.42 31.66 32.24 5,361,491 +0.50(+1.57%)
Jan 30, 2007 32.15 32.25 31.56 31.74 5,217,836 -0.29(-0.92%)
Jan 29, 2007 31.71 32.25 31.68 32.04 5,600,030 +0.36(+1.13%)
Jan 26, 2007 31.92 32.14 31.51 31.68 4,913,489 -0.23(-0.72%)
Jan 25, 2007 32.88 33.02 31.70 31.91 11,170,829 -0.31(-0.95%)
Jan 24, 2007 31.54 32.50 31.54 32.22 9,468,232 +0.67(+2.13%)
Jan 23, 2007 31.59 31.65 31.28 31.55 7,723,899 -0.04(-0.14%)
Jan 22, 2007 31.60 31.69 31.25 31.59 8,584,420 -0.01(-0.04%)
Jan 19, 2007 31.62 31.69 31.15 31.60 8,603,178 +0.14(+0.45%)
Jan 18, 2007 31.26 31.62 30.71 31.46 8,482,814 +0.34(+1.09%)
Jan 17, 2007 31.34 31.53 31.06 31.12 6,390,521 -0.20(-0.63%)
Jan 16, 2007 31.65 31.97 31.28 31.32 8,585,358 -0.45(-1.41%)
Jan 12, 2007 31.90 32.06 31.55 31.77 5,872,176 -0.24(-0.76%)
Jan 11, 2007 32.13 32.46 31.42 32.01 11,439,067 +0.40(+1.27%)
Jan 10, 2007 31.37 31.64 31.15 31.61 8,122,505 +0.24(+0.75%)
Jan 09, 2007 31.60 31.65 31.09 31.37 13,047,249 -0.24(-0.77%)
Jan 08, 2007 32.31 32.31 31.31 31.62 13,111,808 -0.37(-1.16%)
Jan 05, 2007 32.85 33.14 31.84 31.99 22,822,486 +0.10(+0.32%)
Jan 04, 2007 31.10 32.06 31.05 31.88 13,628,120 +0.50(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.