Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	45.95	46.37	45.15	45.96	805,881	-0.13(-0.29%)
Jan 30, 2007	43.39	46.65	43.08	46.10	1,874,739	+1.12(+2.50%)
Jan 29, 2007	45.12	45.14	44.47	44.97	464,265	-0.17(-0.37%)
Jan 26, 2007	44.76	45.22	44.33	45.14	326,465	+0.55(+1.23%)
Jan 25, 2007	45.12	45.23	44.35	44.59	413,281	-0.52(-1.16%)
Jan 24, 2007	44.48	45.55	44.35	45.12	371,075	+0.82(+1.86%)
Jan 23, 2007	43.49	44.49	43.40	44.29	694,053	+0.72(+1.64%)
Jan 22, 2007	44.00	44.00	43.38	43.58	650,525	-0.42(-0.96%)
Jan 19, 2007	43.54	44.35	43.41	44.00	711,609	+0.52(+1.20%)
Jan 18, 2007	43.92	44.29	43.36	43.48	459,576	-0.54(-1.23%)
Jan 17, 2007	43.66	44.28	43.62	44.02	518,255	+0.19(+0.44%)
Jan 16, 2007	44.01	44.11	43.52	43.83	692,009	-0.02(-0.04%)
Jan 12, 2007	43.63	43.85	43.25	43.84	374,563	+0.12(+0.29%)
Jan 11, 2007	43.26	43.94	43.25	43.72	455,247	+0.48(+1.12%)
Jan 10, 2007	43.00	43.44	42.77	43.24	539,539	-0.06(-0.13%)
Jan 09, 2007	43.29	43.38	42.83	43.30	497,934	+0.01(+0.02%)
Jan 08, 2007	43.32	43.59	42.81	43.29	639,101	-0.03(-0.08%)
Jan 05, 2007	43.42	43.71	42.95	43.32	933,822	-0.23(-0.53%)
Jan 04, 2007	42.01	43.65	41.72	43.55	1,403,378	+1.70(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.