Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	335.73	337.59	330.03	334.12	9,041	-1.86(-0.55%)
Jan 30, 2008	340.94	348.75	332.39	335.98	13,369	-4.96(-1.45%)
Jan 29, 2008	336.60	344.41	336.60	340.94	10,001	+13.27(+4.05%)
Jan 28, 2008	330.28	334.49	324.20	327.68	11,711	-8.68(-2.58%)
Jan 25, 2008	337.84	348.50	324.82	336.35	9,239	+6.32(+1.92%)
Jan 24, 2008	326.19	336.11	324.20	330.03	11,098	+1.61(+0.49%)
Jan 23, 2008	319.86	330.53	315.03	328.42	15,061	+7.31(+2.28%)
Jan 22, 2008	300.77	332.01	300.77	321.10	9,606	+3.84(+1.21%)
Jan 21, 2008	300.28	324.08	300.28	317.26	0	+0.00(+0.00%)
Jan 18, 2008	300.28	324.08	300.28	317.26	16,822	+18.23(+6.09%)
Jan 17, 2008	303.75	304.74	295.69	299.04	9,953	-1.86(-0.62%)
Jan 16, 2008	301.27	305.11	291.35	300.90	11,587	+1.36(+0.46%)
Jan 15, 2008	305.61	309.08	293.95	299.53	10,247	-10.41(-3.36%)
Jan 14, 2008	323.71	323.71	297.55	309.95	15,365	-6.07(-1.92%)
Jan 11, 2008	310.44	322.72	310.44	316.02	6,775	+5.58(+1.80%)
Jan 10, 2008	305.48	317.14	299.53	310.44	10,234	+1.86(+0.60%)
Jan 09, 2008	313.17	320.61	301.27	308.58	10,578	-5.70(-1.81%)
Jan 08, 2008	329.91	330.90	301.02	314.29	21,129	-11.03(-3.39%)
Jan 07, 2008	323.83	337.84	322.34	325.32	14,792	+7.56(+2.38%)
Jan 04, 2008	322.34	338.34	313.67	317.76	7,041	-6.57(-2.03%)
Jan 03, 2008	327.92	336.85	320.98	324.33	3,637	-3.72(-1.13%)
Jan 02, 2008	329.91	334.01	314.91	328.05	6,041	+0.62(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Danaos Corporation (NY: DAC )

Historical Prices

Sections

Services

Follow Us

Log In Using Your Account

Danaos Corporation (NY: DAC )

Historical Prices

Sections

Services

Follow Us