Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.010 7.409 6.961 7.231 163,818 +0.24(+3.37%)
Jan 30, 2008 7.079 7.124 6.996 6.996 191,497 -0.04(-0.58%)
Jan 29, 2008 7.141 7.141 6.957 7.037 133,878 -0.05(-0.72%)
Jan 28, 2008 7.125 7.202 7.083 7.088 53,099 +0.01(+0.10%)
Jan 25, 2008 7.063 7.131 7.030 7.081 86,993 +0.18(+2.56%)
Jan 24, 2008 6.922 7.079 6.854 6.904 160,993 +0.02(+0.36%)
Jan 23, 2008 6.993 7.028 6.562 6.879 179,070 -0.12(-1.74%)
Jan 22, 2008 6.904 7.170 6.815 7.001 204,490 -0.19(-2.61%)
Jan 21, 2008 7.231 7.338 6.837 7.189 0 +0.00(+0.00%)
Jan 18, 2008 7.231 7.338 6.837 7.189 274,536 -0.02(-0.34%)
Jan 17, 2008 7.347 7.426 7.106 7.214 118,062 -0.10(-1.40%)
Jan 16, 2008 7.515 7.515 7.191 7.316 119,897 -0.20(-2.64%)
Jan 15, 2008 7.515 7.547 7.485 7.515 19,206 +0.00(+0.00%)
Jan 14, 2008 7.573 7.573 7.485 7.515 37,988 -0.06(-0.77%)
Jan 11, 2008 7.825 7.825 7.573 7.573 45,671 -0.22(-2.77%)
Jan 10, 2008 7.816 7.830 7.747 7.789 144,046 +0.02(+0.32%)
Jan 09, 2008 7.706 7.764 7.671 7.764 55,924 +0.12(+1.60%)
Jan 08, 2008 7.540 7.748 7.508 7.642 141,222 +0.06(+0.79%)
Jan 07, 2008 7.524 7.582 7.490 7.582 53,099 +0.14(+1.85%)
Jan 04, 2008 7.508 7.534 7.444 7.444 86,993 -0.11(-1.41%)
Jan 03, 2008 7.504 7.564 7.483 7.550 171,726 +0.03(+0.45%)
Jan 02, 2008 7.701 7.701 7.479 7.517 127,382 -0.23(-2.95%)
Jan 01, 2008 7.798 7.798 7.658 7.745 230,475 +0.00(+0.00%)
Dec 31, 2007 7.798 7.798 7.658 7.745 230,475 -0.08(-1.00%)
Dec 28, 2007 7.520 7.833 7.479 7.823 69,989 +0.30(+4.03%)
Dec 27, 2007 7.525 7.586 7.501 7.520 62,702 -0.04(-0.56%)
Dec 26, 2007 7.554 7.621 7.545 7.563 27,114 -0.03(-0.35%)
Dec 24, 2007 7.524 7.624 7.524 7.589 47,450 +0.02(+0.28%)
Dec 21, 2007 7.524 7.568 7.479 7.568 61,008 +0.09(+1.18%)
Dec 20, 2007 7.532 7.532 7.479 7.479 51,405 -0.01(-0.19%)
Dec 19, 2007 7.517 7.593 7.479 7.493 87,557 -0.02(-0.31%)
Dec 18, 2007 7.490 7.524 7.483 7.517 31,068 +0.06(+0.86%)
Dec 17, 2007 7.506 7.531 7.453 7.453 72,305 -0.03(-0.35%)
Dec 14, 2007 7.718 7.743 7.442 7.479 307,300 -0.26(-3.41%)
Dec 13, 2007 7.736 7.780 7.674 7.743 44,626 -0.02(-0.27%)
Dec 12, 2007 7.825 7.825 7.741 7.764 51,405 -0.07(-0.88%)
Dec 11, 2007 7.771 7.833 7.727 7.833 110,153 +0.01(+0.11%)
Dec 10, 2007 7.789 7.842 7.701 7.825 110,153 -0.01(-0.11%)
Dec 07, 2007 7.771 7.833 7.701 7.833 132,184 +0.04(+0.57%)
Dec 06, 2007 7.832 7.832 7.771 7.789 76,825 -0.04(-0.56%)
Dec 05, 2007 7.878 7.918 7.800 7.833 32,198 +0.06(+0.80%)
Dec 04, 2007 7.702 7.825 7.660 7.771 103,939 +0.03(+0.34%)
Dec 03, 2007 7.725 7.745 7.660 7.745 25,420 +0.04(+0.57%)
Nov 30, 2007 7.793 7.821 7.578 7.701 162,688 -0.11(-1.36%)
Nov 29, 2007 7.833 7.920 7.807 7.807 21,465 -0.08(-1.01%)
Nov 28, 2007 8.055 8.081 7.886 7.886 67,221 -0.09(-1.11%)
Nov 27, 2007 8.072 8.127 7.934 7.975 246,856 +0.12(+1.46%)
Nov 26, 2007 8.019 8.166 7.750 7.860 75,130 -0.10(-1.20%)
Nov 23, 2007 7.878 7.956 7.876 7.956 20,900 +0.26(+3.43%)
Nov 21, 2007 7.842 7.853 7.665 7.692 33,328 -0.11(-1.36%)
Nov 20, 2007 7.789 7.913 7.764 7.798 101,115 -0.02(-0.32%)
Nov 19, 2007 7.639 7.860 7.639 7.823 108,458 +0.05(+0.66%)
Nov 16, 2007 7.750 7.869 7.649 7.771 191,503 -0.12(-1.53%)
Nov 15, 2007 7.878 7.922 7.796 7.892 75,130 -0.00(-0.02%)
Nov 14, 2007 7.966 7.966 7.894 7.894 12,992 -0.07(-0.93%)
Nov 13, 2007 7.971 8.019 7.968 7.968 86,428 -0.04(-0.53%)
Nov 12, 2007 8.055 8.104 7.971 8.010 82,473 -0.08(-0.98%)
Nov 09, 2007 8.058 8.097 8.010 8.090 59,313 +0.03(+0.35%)
Nov 08, 2007 8.055 8.285 8.030 8.062 103,939 -0.05(-0.59%)
Nov 07, 2007 8.079 8.180 7.971 8.110 53,664 -0.03(-0.41%)
Nov 06, 2007 8.196 8.202 8.130 8.143 48,015 -0.06(-0.78%)
Nov 05, 2007 8.435 8.435 8.196 8.207 105,069 -0.23(-2.73%)
Nov 02, 2007 8.239 8.437 8.196 8.437 149,130 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.