Starbucks Corp (NQ: SBUX )

114.55 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 9.085 9.590 9.040 9.455 87,546,100 -0.15(-1.61%)
Jan 30, 2008 10.00 10.10 9.475 9.610 45,296,788 -0.38(-3.76%)
Jan 29, 2008 9.930 10.19 9.830 9.985 21,244,418 +0.15(+1.58%)
Jan 28, 2008 9.725 9.900 9.580 9.830 27,001,690 +0.00(+0.00%)
Jan 25, 2008 10.31 10.34 9.735 9.830 35,491,378 -0.39(-3.86%)
Jan 24, 2008 10.05 10.24 9.960 10.22 41,792,818 +0.18(+1.79%)
Jan 23, 2008 9.060 10.10 9.055 10.04 51,969,570 +0.71(+7.61%)
Jan 22, 2008 8.895 9.435 8.830 9.335 43,733,638 +0.01(+0.05%)
Jan 21, 2008 9.380 9.675 9.195 9.330 39,570,506 +0.00(+0.00%)
Jan 18, 2008 9.380 9.675 9.195 9.330 39,569,606 -0.20(-2.05%)
Jan 17, 2008 9.635 9.740 9.505 9.525 23,452,086 -0.12(-1.30%)
Jan 16, 2008 9.475 9.885 9.420 9.650 33,159,744 +0.23(+2.44%)
Jan 15, 2008 9.630 9.700 9.410 9.420 29,010,166 -0.36(-3.63%)
Jan 14, 2008 9.950 9.980 9.715 9.775 23,197,262 -0.12(-1.21%)
Jan 11, 2008 9.985 10.04 9.760 9.895 36,160,626 -0.26(-2.56%)
Jan 10, 2008 9.720 10.24 9.590 10.15 45,461,676 +0.42(+4.37%)
Jan 09, 2008 10.00 10.09 9.510 9.730 48,409,464 -0.20(-2.01%)
Jan 08, 2008 10.09 10.51 9.915 9.930 126,252,330 +0.74(+8.05%)
Jan 07, 2008 9.150 9.405 9.055 9.190 49,448,936 +0.13(+1.49%)
Jan 04, 2008 9.235 9.270 9.000 9.055 40,105,922 -0.29(-3.16%)
Jan 03, 2008 9.655 9.700 9.240 9.350 47,940,228 -0.30(-3.16%)
Jan 02, 2008 10.07 10.08 9.640 9.655 45,448,590 -0.58(-5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.