Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.2050 0.2105 0.1958 0.1983 507,956,672 -0.01(-3.99%)
Jan 29, 2009 0.2120 0.2145 0.2055 0.2065 414,102,336 -0.01(-5.80%)
Jan 28, 2009 0.2180 0.2227 0.2110 0.2192 725,465,792 +0.01(+4.15%)
Jan 27, 2009 0.2020 0.2120 0.2013 0.2105 727,017,472 +0.01(+5.90%)
Jan 26, 2009 0.1932 0.2046 0.1900 0.1988 583,123,392 +0.01(+3.37%)
Jan 23, 2009 0.1798 0.1980 0.1796 0.1923 635,113,536 +0.01(+3.91%)
Jan 22, 2009 0.1826 0.1900 0.1783 0.1851 548,951,680 -0.00(-1.85%)
Jan 21, 2009 0.1833 0.1898 0.1766 0.1886 650,005,120 +0.01(+4.85%)
Jan 20, 2009 0.1988 0.1995 0.1783 0.1798 707,457,344 -0.02(-9.76%)
Jan 16, 2009 0.1940 0.2010 0.1878 0.1993 833,289,792 +0.01(+5.55%)
Jan 15, 2009 0.1833 0.1918 0.1796 0.1888 1,000,567,232 +0.01(+3.56%)
Jan 14, 2009 0.1841 0.1863 0.1796 0.1823 977,216,384 -0.01(-4.44%)
Jan 13, 2009 0.1833 0.1980 0.1798 0.1908 1,828,703,744 +0.00(+0.53%)
Jan 12, 2009 0.1978 0.1988 0.1871 0.1898 647,018,240 -0.01(-4.04%)
Jan 09, 2009 0.2095 0.2095 0.1973 0.1978 763,201,024 -0.01(-5.60%)
Jan 08, 2009 0.2122 0.2122 0.1965 0.2095 1,016,896,832 -0.01(-2.55%)
Jan 07, 2009 0.2235 0.2235 0.2072 0.2150 872,154,560 -0.01(-6.02%)
Jan 06, 2009 0.2277 0.2352 0.2227 0.2288 659,458,880 +0.01(+3.40%)
Jan 05, 2009 0.2147 0.2262 0.2132 0.2212 707,406,400 +0.00(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.