Indicators

Farmer Brothers (NQ: FARM )

2.970 -0.030 (-1.00%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	20.16	20.18	19.80	19.85	11,278	-0.47(-2.30%)
Jan 29, 2009	21.10	21.28	20.14	20.32	7,196	-1.10(-5.14%)
Jan 28, 2009	21.45	21.93	20.79	21.42	13,888	+0.12(+0.55%)
Jan 27, 2009	19.90	21.45	19.58	21.30	34,427	+1.41(+7.11%)
Jan 26, 2009	19.91	20.20	19.20	19.89	13,620	+0.31(+1.59%)
Jan 23, 2009	19.38	20.09	19.06	19.57	11,483	-0.26(-1.33%)
Jan 22, 2009	20.17	21.44	19.38	19.84	19,962	-0.71(-3.46%)
Jan 21, 2009	19.69	20.97	19.14	20.55	27,496	+0.91(+4.62%)
Jan 20, 2009	21.43	21.43	19.64	19.64	8,840	-1.78(-8.33%)
Jan 16, 2009	20.15	21.43	20.15	21.43	13,848	+0.52(+2.47%)
Jan 15, 2009	20.06	20.91	19.41	20.91	29,352	+0.84(+4.18%)
Jan 14, 2009	20.74	21.37	20.07	20.07	9,130	-1.00(-4.76%)
Jan 13, 2009	20.33	21.08	20.05	21.08	9,374	+0.69(+3.40%)
Jan 12, 2009	20.24	21.63	20.23	20.38	21,448	-0.46(-2.20%)
Jan 09, 2009	22.96	22.96	20.79	20.84	15,135	-2.17(-9.44%)
Jan 08, 2009	22.76	23.11	22.27	23.02	14,701	+0.02(+0.08%)
Jan 07, 2009	23.74	23.74	22.23	23.00	11,781	-1.11(-4.61%)
Jan 06, 2009	24.43	24.57	23.38	24.11	10,517	-0.19(-0.76%)
Jan 05, 2009	24.57	24.57	23.71	24.29	17,583	-0.41(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.