Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.66 +0.25 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	24.55	24.78	24.19	24.24	200,459	-0.25(-1.01%)
Jan 28, 2010	25.07	25.14	24.34	24.49	171,518	-0.77(-3.05%)
Jan 27, 2010	25.20	25.29	24.87	25.26	281,211	-0.30(-1.19%)
Jan 26, 2010	25.50	25.81	25.39	25.57	64,401	+0.02(+0.07%)
Jan 25, 2010	25.67	25.77	25.49	25.55	98,239	+0.38(+1.50%)
Jan 22, 2010	25.49	25.84	25.12	25.17	234,595	-0.50(-1.93%)
Jan 21, 2010	26.38	26.53	25.46	25.67	264,750	-1.02(-3.84%)
Jan 20, 2010	26.89	26.89	26.35	26.69	199,462	-1.01(-3.64%)
Jan 19, 2010	27.21	27.73	27.17	27.70	162,914	+0.37(+1.36%)
Jan 15, 2010	27.72	27.33	27.33	27.33	170,272	-0.68(-2.43%)
Jan 14, 2010	27.71	28.02	27.68	28.01	80,875	+0.03(+0.10%)
Jan 13, 2010	27.92	28.02	27.64	27.98	63,287	+0.27(+0.97%)
Jan 12, 2010	27.83	27.92	27.59	27.71	105,073	-0.43(-1.54%)
Jan 11, 2010	28.19	28.21	28.00	28.14	77,973	+0.03(+0.12%)
Jan 08, 2010	27.90	28.11	27.80	28.11	72,751	+0.15(+0.52%)
Jan 07, 2010	27.90	27.96	27.74	27.96	156,336	-0.15(-0.52%)
Jan 06, 2010	27.87	28.22	27.87	28.11	57,112	+0.09(+0.32%)
Jan 05, 2010	28.05	28.16	27.86	28.02	279,037	+0.17(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.