Skip to main content

Information Technology ETF Vanguard (NY: VGT )

524.34 -0.74 (-0.14%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 44.90 45.02 43.42 43.62 371,881 -1.00(-2.25%)
Jan 28, 2010 45.69 45.74 44.26 44.62 212,800 -1.23(-2.68%)
Jan 27, 2010 45.45 45.97 45.13 45.85 329,626 +0.27(+0.59%)
Jan 26, 2010 45.49 46.11 45.32 45.58 231,674 +0.00(+0.00%)
Jan 25, 2010 45.67 45.87 45.33 45.58 411,205 +0.29(+0.63%)
Jan 22, 2010 46.85 46.86 45.21 45.29 420,174 -1.77(-3.75%)
Jan 21, 2010 47.70 47.94 46.88 47.06 245,740 -0.47(-0.98%)
Jan 20, 2010 47.84 47.84 46.99 47.53 201,179 -0.62(-1.30%)
Jan 19, 2010 47.52 48.15 47.51 48.15 368,642 +0.66(+1.39%)
Jan 15, 2010 48.03 47.49 47.49 47.49 298,247 -0.60(-1.24%)
Jan 14, 2010 47.72 48.20 47.63 48.09 344,883 +0.30(+0.63%)
Jan 13, 2010 47.48 47.89 47.06 47.79 362,079 +0.52(+1.10%)
Jan 12, 2010 47.58 47.72 47.08 47.27 217,731 -0.63(-1.32%)
Jan 11, 2010 48.23 48.30 47.64 47.90 226,527 -0.21(-0.43%)
Jan 08, 2010 47.59 48.11 47.53 48.11 195,058 +0.37(+0.78%)
Jan 07, 2010 47.87 47.90 47.53 47.74 273,825 -0.18(-0.38%)
Jan 06, 2010 48.27 48.36 47.81 47.92 257,562 -0.34(-0.70%)
Jan 05, 2010 48.32 48.38 47.97 48.26 601,507 -0.05(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.