Indicators

Hillenbrand Inc (NY: HI )

49.41 +0.96 (+1.98%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.73	12.77	12.57	12.57	433,002	+0.00(+0.00%)
Jan 28, 2010	12.50	12.66	12.42	12.57	575,812	+0.16(+1.27%)
Jan 27, 2010	12.23	12.46	12.20	12.42	456,887	+0.19(+1.51%)
Jan 26, 2010	12.26	12.30	12.20	12.23	286,280	-0.03(-0.22%)
Jan 25, 2010	12.30	12.44	12.24	12.26	572,088	-0.01(-0.11%)
Jan 22, 2010	12.33	12.37	12.27	12.27	431,459	+0.00(+0.00%)
Jan 21, 2010	12.44	12.44	12.23	12.27	546,124	-0.10(-0.78%)
Jan 20, 2010	12.57	12.60	12.30	12.37	692,327	-0.19(-1.47%)
Jan 19, 2010	12.55	12.59	12.48	12.55	552,628	+0.05(+0.38%)
Jan 15, 2010	12.68	12.51	12.51	12.51	885,569	-0.15(-1.19%)
Jan 14, 2010	12.78	12.80	12.62	12.66	746,495	-0.14(-1.07%)
Jan 13, 2010	12.73	12.92	12.73	12.79	430,287	+0.04(+0.32%)
Jan 12, 2010	12.85	12.86	12.71	12.75	459,112	-0.08(-0.59%)
Jan 11, 2010	13.47	13.50	12.80	12.83	2,121,291	-0.52(-3.90%)
Jan 08, 2010	13.05	13.36	13.05	13.35	238,013	+0.21(+1.62%)
Jan 07, 2010	13.11	13.16	13.05	13.14	283,999	+0.02(+0.16%)
Jan 06, 2010	13.04	13.12	13.02	13.11	278,665	+0.05(+0.42%)
Jan 05, 2010	12.99	13.11	12.96	13.06	370,189	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.