Indicators

Halliburton Co (NY: HAL )

37.48 +0.44 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	24.05	24.59	23.27	23.43	22,685,402	-0.35(-1.48%)
Jan 28, 2010	24.73	24.73	23.55	23.78	21,044,806	-0.61(-2.50%)
Jan 27, 2010	24.65	24.76	23.58	24.39	24,198,160	-0.38(-1.52%)
Jan 26, 2010	24.73	25.26	24.31	24.77	23,599,850	-0.15(-0.61%)
Jan 25, 2010	23.82	25.27	23.68	24.92	37,168,640	-0.06(-0.26%)
Jan 22, 2010	25.89	26.05	24.91	24.99	26,902,046	-1.11(-4.24%)
Jan 21, 2010	26.67	26.89	26.07	26.09	25,962,058	-0.59(-2.22%)
Jan 20, 2010	27.35	27.47	26.48	26.69	21,770,786	-1.07(-3.84%)
Jan 19, 2010	27.15	27.85	27.15	27.75	14,982,265	+0.46(+1.67%)
Jan 15, 2010	27.43	27.30	27.30	27.30	14,918,695	-0.22(-0.82%)
Jan 14, 2010	27.34	27.79	27.03	27.52	14,969,616	+0.21(+0.76%)
Jan 13, 2010	26.75	27.44	26.61	27.31	17,310,046	+0.61(+2.28%)
Jan 12, 2010	26.61	27.06	26.36	26.70	19,621,642	-0.39(-1.45%)
Jan 11, 2010	27.84	27.97	26.78	27.10	19,875,608	-0.27(-1.00%)
Jan 08, 2010	26.43	27.39	26.06	27.37	28,691,132	+1.32(+5.05%)
Jan 07, 2010	25.92	26.09	25.60	26.05	11,211,129	+0.06(+0.25%)
Jan 06, 2010	25.46	26.14	25.38	25.99	19,598,142	+0.60(+2.37%)
Jan 05, 2010	25.09	25.53	24.86	25.39	23,673,956	+0.32(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.