Indicators

First Citizens Bancs (NQ: FCNCA )

1,732.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	162.02	162.44	156.90	157.22	25,891	-4.62(-2.86%)
Jan 28, 2010	166.29	166.29	161.24	161.84	3,810	-3.26(-1.98%)
Jan 27, 2010	161.25	165.11	161.25	165.11	5,122	+2.91(+1.79%)
Jan 26, 2010	163.39	168.27	161.27	162.20	6,357	-3.51(-2.12%)
Jan 25, 2010	163.60	168.07	163.60	165.71	3,704	+2.76(+1.69%)
Jan 22, 2010	162.40	165.20	162.40	162.95	5,523	-1.14(-0.69%)
Jan 21, 2010	164.44	165.46	159.56	164.09	15,805	-1.72(-1.03%)
Jan 20, 2010	167.32	167.53	165.40	165.80	4,683	-1.69(-1.01%)
Jan 19, 2010	164.15	167.76	164.15	167.49	10,203	+1.56(+0.94%)
Jan 15, 2010	166.90	165.93	165.93	165.93	23,467	-2.80(-1.66%)
Jan 14, 2010	167.88	168.94	165.03	168.73	7,204	+0.94(+0.56%)
Jan 13, 2010	162.21	168.32	162.21	167.80	6,560	+0.85(+0.51%)
Jan 12, 2010	164.73	168.21	164.73	166.94	4,416	-0.55(-0.33%)
Jan 11, 2010	168.25	168.74	163.47	167.50	6,278	+1.40(+0.84%)
Jan 08, 2010	165.57	168.58	163.34	166.10	10,751	-1.32(-0.79%)
Jan 07, 2010	167.82	172.47	166.99	167.42	22,550	-1.04(-0.62%)
Jan 06, 2010	162.18	168.47	160.08	168.46	29,433	+5.05(+3.09%)
Jan 05, 2010	159.15	163.74	158.60	163.41	24,175	+4.00(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.