Indicators

Markel Corp (NY: MKL )

1,615.83 +0.68 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	331.00	331.00	325.00	325.01	11,486	-4.52(-1.37%)
Jan 28, 2010	332.00	332.19	328.00	329.53	11,943	-2.34(-0.71%)
Jan 27, 2010	328.50	332.87	328.11	331.87	18,301	+3.24(+0.99%)
Jan 26, 2010	332.99	334.46	328.51	328.63	12,036	-4.36(-1.31%)
Jan 25, 2010	328.88	333.05	328.88	332.99	23,987	+4.11(+1.25%)
Jan 22, 2010	332.01	334.25	328.50	328.88	19,765	-4.26(-1.28%)
Jan 21, 2010	336.21	337.69	330.52	333.14	37,242	-2.63(-0.78%)
Jan 20, 2010	338.87	339.76	335.58	335.77	17,441	-4.10(-1.21%)
Jan 19, 2010	339.50	341.50	339.06	339.87	13,271	+1.17(+0.35%)
Jan 15, 2010	340.36	338.70	338.70	338.70	12,400	-3.48(-1.02%)
Jan 14, 2010	340.11	342.18	339.00	342.18	14,968	+0.57(+0.17%)
Jan 13, 2010	338.61	342.03	338.61	341.61	15,425	+3.31(+0.98%)
Jan 12, 2010	340.00	342.22	338.30	338.30	13,235	-2.55(-0.75%)
Jan 11, 2010	342.85	342.86	340.02	340.85	8,419	-0.72(-0.21%)
Jan 08, 2010	344.56	345.37	341.03	341.57	15,014	-4.93(-1.42%)
Jan 07, 2010	345.25	346.91	342.30	346.50	14,375	-0.04(-0.01%)
Jan 06, 2010	345.98	346.54	342.10	346.54	24,105	+1.39(+0.40%)
Jan 05, 2010	338.00	345.15	338.00	345.15	35,421	+7.35(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.