Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.0950 0.1000 0.0900 0.1000 67,000 +0.00(+0.00%)
Jan 28, 2010 0.1000 0.1000 0.0900 0.1000 230,000 +0.00(+0.00%)
Jan 27, 2010 0.1000 0.1000 0.1000 0.1000 600 +0.01(+11.11%)
Jan 26, 2010 0.0850 0.1000 0.0850 0.0900 105,500 +0.00(+0.00%)
Jan 25, 2010 0.0900 0.0900 0.0900 0.0900 66,500 -0.01(-10.00%)
Jan 22, 2010 0.0850 0.1000 0.0850 0.1000 313,000 +0.01(+17.65%)
Jan 21, 2010 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Jan 20, 2010 0.0850 0.0900 0.0850 0.0900 83,000 +0.00(+5.88%)
Jan 19, 2010 0.0850 0.0850 0.0800 0.0850 19,200 -0.00(-5.56%)
Jan 18, 2010 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jan 15, 2010 0.0800 0.0900 0.0750 0.0900 247,000 +0.01(+12.50%)
Jan 14, 2010 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Jan 13, 2010 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jan 12, 2010 0.0800 0.0800 0.0800 0.0800 38,000 +0.00(+0.00%)
Jan 11, 2010 0.0850 0.0850 0.0800 0.0800 9,500 -0.01(-11.11%)
Jan 08, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 07, 2010 0.0850 0.0900 0.0800 0.0900 75,000 +0.01(+12.50%)
Jan 06, 2010 0.0850 0.0850 0.0800 0.0800 15,000 +0.00(+0.00%)
Jan 05, 2010 0.0850 0.0850 0.0800 0.0800 30,000 -0.01(-5.88%)
Jan 04, 2010 0.0850 0.0850 0.0850 0.0850 38,500 +0.00(+0.00%)
Dec 31, 2009 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 30, 2009 0.0800 0.0800 0.0800 0.0800 324 +0.00(+0.00%)
Dec 29, 2009 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Dec 24, 2009 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Dec 23, 2009 0.0850 0.0850 0.0750 0.0800 388,000 -0.01(-11.11%)
Dec 22, 2009 0.0800 0.0900 0.0800 0.0900 126,000 +0.00(+5.88%)
Dec 21, 2009 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Dec 18, 2009 0.0850 0.0900 0.0800 0.0900 53,000 +0.00(+5.88%)
Dec 17, 2009 0.0900 0.0900 0.0800 0.0850 66,500 +0.01(+6.25%)
Dec 16, 2009 0.0800 0.0800 0.0800 0.0800 10,100 -0.01(-5.88%)
Dec 15, 2009 0.0850 0.0850 0.0850 0.0850 70,000 +0.01(+6.25%)
Dec 14, 2009 0.0950 0.0950 0.0800 0.0800 255,000 -0.01(-11.11%)
Dec 11, 2009 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Dec 10, 2009 0.1000 0.1000 0.0900 0.0900 42,000 -0.01(-5.26%)
Dec 09, 2009 0.0900 0.0950 0.0800 0.0950 251,000 +0.01(+5.56%)
Dec 08, 2009 0.0900 0.0900 0.0850 0.0900 36,000 +0.00(+5.88%)
Dec 07, 2009 0.0950 0.0950 0.0850 0.0850 100,000 -0.00(-5.56%)
Dec 04, 2009 0.1000 0.1000 0.0900 0.0900 82,000 -0.01(-10.00%)
Dec 03, 2009 0.1000 0.1050 0.0950 0.1000 228,000 +0.01(+5.26%)
Dec 02, 2009 0.0950 0.1000 0.0900 0.0950 94,500 +0.01(+11.76%)
Dec 01, 2009 0.0950 0.1000 0.0850 0.0850 143,000 -0.01(-10.53%)
Nov 30, 2009 0.1000 0.1000 0.0850 0.0950 144,000 -0.01(-5.00%)
Nov 27, 2009 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Nov 26, 2009 0.1000 0.1050 0.0950 0.1050 14,000 +0.00(+5.00%)
Nov 25, 2009 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Nov 24, 2009 0.1000 0.1000 0.1000 0.1000 1,500 -0.00(-4.76%)
Nov 23, 2009 0.1000 0.1050 0.0900 0.1050 50,000 +0.00(+0.00%)
Nov 20, 2009 0.1000 0.1050 0.0950 0.1050 66,000 +0.00(+5.00%)
Nov 19, 2009 0.1050 0.1050 0.0950 0.1000 61,000 -0.00(-4.76%)
Nov 18, 2009 0.1000 0.1100 0.1000 0.1050 186,000 +0.00(+5.00%)
Nov 17, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 16, 2009 0.1000 0.1000 0.1000 0.1000 20,000 -0.00(-4.76%)
Nov 13, 2009 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 12, 2009 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 11, 2009 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 10, 2009 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 09, 2009 0.0900 0.1050 0.0900 0.1050 4,000 +0.01(+10.53%)
Nov 06, 2009 0.1000 0.1000 0.0950 0.0950 29,000 -0.01(-9.52%)
Nov 05, 2009 0.1000 0.1050 0.1000 0.1050 40,000 +0.01(+10.53%)
Nov 04, 2009 0.0950 0.1000 0.0950 0.0950 103,000 +0.00(+0.00%)
Nov 03, 2009 0.1150 0.1150 0.0900 0.0950 447,500 -0.02(-20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.