Skip to main content

Dow Industrials SPDR (NY: DIA )

387.73 +0.73 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 94.25 94.57 93.95 94.53 11,248,143 +0.46(+0.49%)
Jan 28, 2011 95.37 95.53 93.86 94.06 21,525,094 -1.29(-1.35%)
Jan 27, 2011 95.34 95.59 95.20 95.36 9,275,979 +0.02(+0.03%)
Jan 26, 2011 95.28 95.59 95.12 95.33 11,491,744 +0.10(+0.10%)
Jan 25, 2011 95.08 95.32 94.61 95.24 13,145,263 -0.06(-0.06%)
Jan 24, 2011 94.34 95.31 94.32 95.29 15,431,660 +0.88(+0.93%)
Jan 21, 2011 94.61 94.69 94.02 94.42 12,131,902 +0.27(+0.29%)
Jan 20, 2011 93.92 94.32 93.51 94.14 13,701,640 -0.03(-0.03%)
Jan 19, 2011 94.33 94.44 93.94 94.17 11,361,728 -0.06(-0.06%)
Jan 18, 2011 93.86 94.39 93.84 94.23 5,853,896 +0.43(+0.46%)
Jan 14, 2011 93.16 93.86 93.10 93.80 7,385,296 +0.39(+0.42%)
Jan 13, 2011 93.55 93.55 93.11 93.41 7,599,294 -0.16(-0.17%)
Jan 12, 2011 93.37 93.77 93.26 93.57 6,594,257 +0.68(+0.73%)
Jan 11, 2011 92.96 93.14 92.59 92.89 6,427,135 +0.28(+0.30%)
Jan 10, 2011 92.58 92.73 92.10 92.61 7,722,535 -0.29(-0.32%)
Jan 07, 2011 93.18 93.33 92.31 92.91 11,606,531 -0.17(-0.18%)
Jan 06, 2011 93.36 93.40 92.85 93.08 8,985,413 -0.21(-0.22%)
Jan 05, 2011 92.82 93.40 92.69 93.28 9,495,052 +0.32(+0.34%)
Jan 04, 2011 93.02 93.04 92.54 92.96 12,265,099 +0.18(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.