Indicators

Danaos Corporation (NY: DAC )

75.21 +1.23 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	54.58	56.07	54.09	55.95	3,220	+1.24(+2.27%)
Jan 28, 2011	55.70	55.82	54.15	54.71	1,355	-1.24(-2.22%)
Jan 27, 2011	54.46	56.20	54.34	55.95	2,496	+0.99(+1.81%)
Jan 26, 2011	54.58	56.20	51.11	54.96	16,197	+0.50(+0.91%)
Jan 25, 2011	57.44	57.44	53.10	54.46	15,578	-3.47(-6.00%)
Jan 24, 2011	57.81	58.18	57.19	57.93	5,366	+0.25(+0.43%)
Jan 21, 2011	56.82	57.93	56.32	57.69	5,949	+0.74(+1.31%)
Jan 20, 2011	57.44	58.06	53.96	56.94	9,577	+0.12(+0.22%)
Jan 19, 2011	55.45	58.18	55.45	56.82	7,031	+0.87(+1.55%)
Jan 18, 2011	56.82	57.31	55.20	55.95	5,005	-1.98(-3.43%)
Jan 14, 2011	59.79	59.79	56.44	57.93	5,414	-2.23(-3.71%)
Jan 13, 2011	57.19	60.17	56.32	60.17	10,499	+2.61(+4.53%)
Jan 12, 2011	59.42	59.42	53.72	57.56	14,864	-2.98(-4.92%)
Jan 11, 2011	50.74	61.03	50.24	60.54	28,993	+9.68(+19.02%)
Jan 10, 2011	49.25	50.86	48.51	50.86	8,320	+1.74(+3.54%)
Jan 07, 2011	48.75	49.62	48.13	49.13	1,152	+0.74(+1.54%)
Jan 06, 2011	48.63	49.62	48.01	48.38	2,600	-0.50(-1.02%)
Jan 05, 2011	49.50	49.75	48.51	48.88	3,039	-0.99(-1.99%)
Jan 04, 2011	48.38	50.61	48.38	49.87	6,346	+1.36(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.