Indicators

SPDR Mid Cap Portfolio ETF (NY: SPMD )

50.16 -0.94 (-1.84%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.55	13.67	13.55	13.64	29,327	+0.12(+0.91%)
Jan 28, 2011	13.79	13.79	13.51	13.51	19,035	-0.24(-1.74%)
Jan 27, 2011	13.71	13.77	13.68	13.75	30,432	+0.08(+0.56%)
Jan 26, 2011	13.63	13.69	13.55	13.68	110,973	+0.15(+1.13%)
Jan 25, 2011	13.50	13.52	13.42	13.52	41,188	-0.00(-0.02%)
Jan 24, 2011	13.46	13.53	13.42	13.53	13,908	+0.12(+0.92%)
Jan 21, 2011	13.51	13.51	13.39	13.40	247,565	-0.03(-0.22%)
Jan 20, 2011	13.48	13.48	13.37	13.43	22,852	-0.12(-0.86%)
Jan 19, 2011	13.67	13.67	13.55	13.55	28,396	-0.19(-1.39%)
Jan 18, 2011	13.67	13.74	13.63	13.74	32,547	+0.07(+0.52%)
Jan 14, 2011	13.59	13.67	13.59	13.67	27,960	+0.09(+0.69%)
Jan 13, 2011	13.57	13.61	13.56	13.58	5,482	-0.02(-0.13%)
Jan 12, 2011	13.62	13.62	13.57	13.59	23,738	+0.11(+0.78%)
Jan 11, 2011	13.53	13.53	13.45	13.49	74,795	+0.03(+0.19%)
Jan 10, 2011	13.37	13.47	13.32	13.46	228,627	+0.12(+0.92%)
Jan 07, 2011	13.46	13.46	13.31	13.34	8,261	-0.07(-0.54%)
Jan 06, 2011	13.43	13.48	13.40	13.41	32,080	-0.03(-0.23%)
Jan 05, 2011	13.35	13.44	13.31	13.44	16,345	+0.09(+0.69%)
Jan 04, 2011	13.51	13.51	13.27	13.35	12,381	-0.11(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.