Indicators

Wr Berkley Ord Shs (NY: WRB )

79.74 +0.95 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.651	9.716	9.624	9.637	2,073,333	+0.00(+0.04%)
Jan 28, 2011	9.815	9.876	9.630	9.634	3,924,036	-0.18(-1.81%)
Jan 27, 2011	9.746	9.818	9.688	9.811	1,730,317	+0.06(+0.63%)
Jan 26, 2011	9.835	9.835	9.658	9.750	4,423,246	-0.04(-0.42%)
Jan 25, 2011	9.535	9.808	9.535	9.791	7,674,614	+0.25(+2.61%)
Jan 24, 2011	9.456	9.559	9.436	9.542	1,679,546	+0.09(+0.97%)
Jan 21, 2011	9.470	9.470	9.344	9.450	1,294,178	+0.03(+0.33%)
Jan 20, 2011	9.385	9.494	9.361	9.419	1,868,583	-0.01(-0.14%)
Jan 19, 2011	9.456	9.487	9.398	9.432	3,031,186	-0.04(-0.47%)
Jan 18, 2011	9.306	9.477	9.289	9.477	3,553,213	+0.13(+1.42%)
Jan 14, 2011	9.197	9.344	9.197	9.344	2,321,803	+0.12(+1.26%)
Jan 13, 2011	9.211	9.231	9.160	9.228	1,712,999	+0.00(+0.04%)
Jan 12, 2011	9.211	9.231	9.166	9.224	1,921,333	+0.05(+0.56%)
Jan 11, 2011	9.139	9.211	9.112	9.173	2,005,551	+0.06(+0.67%)
Jan 10, 2011	9.143	9.153	9.047	9.112	2,654,800	-0.06(-0.71%)
Jan 07, 2011	9.221	9.245	9.050	9.177	4,790,726	-0.06(-0.63%)
Jan 06, 2011	9.235	9.313	9.177	9.235	3,543,458	-0.11(-1.13%)
Jan 05, 2011	9.351	9.405	9.279	9.340	1,820,196	-0.04(-0.44%)
Jan 04, 2011	9.467	9.475	9.310	9.381	1,812,703	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.