Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nautilus Group (NY: NLS )

0.8204 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2.260 2.490 2.260 2.440 231,568 +0.15(+6.55%)
Jan 28, 2011 2.400 2.430 2.250 2.290 142,534 -0.13(-5.37%)
Jan 27, 2011 2.580 2.580 2.400 2.420 103,270 -0.11(-4.35%)
Jan 26, 2011 2.510 2.630 2.500 2.530 162,718 +0.05(+2.02%)
Jan 25, 2011 2.300 2.570 2.290 2.480 219,280 +0.18(+7.83%)
Jan 24, 2011 2.240 2.330 2.240 2.300 79,385 +0.01(+0.44%)
Jan 21, 2011 2.270 2.350 2.250 2.290 138,382 -0.02(-0.87%)
Jan 20, 2011 2.410 2.440 2.160 2.310 396,136 -0.21(-8.33%)
Jan 19, 2011 2.720 2.760 2.430 2.520 296,575 -0.19(-7.01%)
Jan 18, 2011 2.800 2.800 2.690 2.710 193,161 -0.10(-3.56%)
Jan 14, 2011 2.690 2.810 2.630 2.810 275,376 +0.12(+4.46%)
Jan 13, 2011 2.590 2.691 2.520 2.690 238,333 +0.08(+3.07%)
Jan 12, 2011 2.480 2.876 2.410 2.610 684,122 +0.17(+6.97%)
Jan 11, 2011 2.300 2.490 2.260 2.440 249,814 +0.20(+8.93%)
Jan 10, 2011 2.170 2.250 2.170 2.240 126,120 +0.08(+3.70%)
Jan 07, 2011 2.150 2.240 2.120 2.160 236,496 -0.03(-1.37%)
Jan 06, 2011 2.290 2.370 2.160 2.190 216,841 -0.13(-5.60%)
Jan 05, 2011 1.920 2.340 1.920 2.320 588,694 +0.44(+23.40%)
Jan 04, 2011 1.930 1.980 1.850 1.880 116,743 -0.05(-2.59%)
Jan 03, 2011 1.810 1.990 1.810 1.930 225,679 +0.15(+8.43%)
Dec 31, 2010 1.780 1.840 1.730 1.780 52,907 +0.01(+0.56%)
Dec 30, 2010 1.780 1.790 1.730 1.770 52,326 +0.00(+0.00%)
Dec 29, 2010 1.770 1.818 1.740 1.770 56,634 -0.02(-1.12%)
Dec 28, 2010 1.860 1.860 1.751 1.790 93,081 -0.09(-4.79%)
Dec 27, 2010 1.940 1.950 1.880 1.880 175,971 -0.04(-2.08%)
Dec 23, 2010 1.830 1.960 1.830 1.920 148,107 +0.06(+3.23%)
Dec 22, 2010 1.740 1.900 1.738 1.860 239,814 +0.04(+2.20%)
Dec 21, 2010 1.840 2.090 1.820 1.820 804,952 +0.01(+0.55%)
Dec 20, 2010 1.600 1.830 1.600 1.810 571,850 +0.22(+13.84%)
Dec 17, 2010 1.540 1.590 1.490 1.590 265,916 +0.06(+3.92%)
Dec 16, 2010 1.450 1.630 1.440 1.530 171,153 +0.06(+4.08%)
Dec 15, 2010 1.430 1.540 1.430 1.470 175,862 +0.01(+0.68%)
Dec 14, 2010 1.540 1.580 1.450 1.460 197,099 -0.10(-6.41%)
Dec 13, 2010 1.500 1.580 1.500 1.560 188,846 +0.06(+4.00%)
Dec 10, 2010 1.500 1.550 1.500 1.500 98,767 -0.01(-0.66%)
Dec 09, 2010 1.540 1.540 1.470 1.510 96,033 -0.03(-1.95%)
Dec 08, 2010 1.530 1.600 1.492 1.540 119,527 +0.05(+3.36%)
Dec 07, 2010 1.430 1.650 1.430 1.490 231,604 +0.01(+0.68%)
Dec 06, 2010 1.470 1.490 1.420 1.480 210,831 +0.03(+2.07%)
Dec 03, 2010 1.410 1.486 1.400 1.450 145,917 -0.04(-2.68%)
Dec 02, 2010 1.420 1.490 1.370 1.490 101,580 +0.08(+5.67%)
Dec 01, 2010 1.470 1.500 1.390 1.410 130,315 -0.04(-2.76%)
Nov 30, 2010 1.490 1.500 1.420 1.450 122,092 -0.08(-5.23%)
Nov 29, 2010 1.530 1.550 1.480 1.530 90,579 +0.01(+0.66%)
Nov 26, 2010 1.470 1.530 1.470 1.520 17,258 +0.04(+2.70%)
Nov 24, 2010 1.540 1.480 1.480 1.480 116,668 -0.04(-2.63%)
Nov 23, 2010 1.500 1.550 1.460 1.520 161,270 -0.04(-2.56%)
Nov 22, 2010 1.520 1.630 1.410 1.560 2,831,079 +0.01(+0.65%)
Nov 19, 2010 1.680 1.680 1.520 1.550 171,500 -0.14(-8.28%)
Nov 18, 2010 1.650 1.720 1.640 1.690 137,408 +0.02(+1.20%)
Nov 17, 2010 1.760 1.760 1.670 1.670 230,004 -0.08(-4.57%)
Nov 16, 2010 1.750 1.810 1.620 1.750 443,721 -0.08(-4.37%)
Nov 15, 2010 1.810 1.850 1.730 1.830 92,652 +0.11(+6.40%)
Nov 12, 2010 1.750 1.770 1.660 1.720 118,782 -0.06(-3.37%)
Nov 11, 2010 1.790 1.860 1.690 1.780 155,896 -0.02(-1.11%)
Nov 10, 2010 1.600 1.840 1.600 1.800 359,686 +0.20(+12.50%)
Nov 09, 2010 1.570 1.600 1.500 1.600 100,090 +0.05(+3.23%)
Nov 08, 2010 1.530 1.550 1.430 1.550 80,566 +0.03(+1.97%)
Nov 05, 2010 1.520 1.530 1.480 1.520 65,601 -0.01(-0.65%)
Nov 04, 2010 1.490 1.530 1.380 1.530 132,277 +0.05(+3.38%)
Nov 03, 2010 1.530 1.530 1.450 1.480 117,394 -0.05(-3.27%)
Nov 02, 2010 1.550 1.560 1.470 1.530 138,408 +0.00(+0.00%)
Nov 01, 2010 1.500 1.550 1.470 1.530 162,721 +0.05(+3.38%)
Oct 29, 2010 1.440 1.480 1.410 1.480 36,613 +0.05(+3.50%)
Oct 28, 2010 1.510 1.540 1.420 1.430 91,042 -0.08(-5.30%)
Oct 27, 2010 1.470 1.520 1.390 1.510 98,209 +0.16(+11.85%)
Oct 25, 2010 1.420 1.430 1.320 1.350 219,890 -0.07(-4.93%)
Oct 22, 2010 1.380 1.420 1.330 1.420 64,221 +0.04(+2.90%)
Oct 21, 2010 1.380 1.400 1.320 1.380 98,797 +0.00(+0.00%)
Oct 20, 2010 1.410 1.440 1.300 1.380 179,915 -0.08(-5.48%)
Oct 19, 2010 1.500 1.500 1.400 1.460 202,497 -0.04(-2.67%)
Oct 18, 2010 1.430 1.600 1.420 1.500 560,874 +0.08(+5.63%)
Oct 15, 2010 1.310 1.420 1.280 1.420 543,490 +0.09(+6.77%)
Oct 14, 2010 1.300 1.330 1.260 1.330 213,645 +0.01(+0.76%)
Oct 13, 2010 1.370 1.370 1.260 1.320 133,128 -0.05(-3.65%)
Oct 12, 2010 1.350 1.370 1.310 1.370 120,074 +0.07(+5.38%)
Oct 11, 2010 1.350 1.360 1.260 1.300 127,508 +0.00(+0.00%)
Oct 08, 2010 1.300 1.330 1.270 1.300 204,121 -0.07(-5.11%)
Oct 07, 2010 1.360 1.370 1.280 1.370 175,435 +0.01(+0.74%)
Oct 06, 2010 1.350 1.370 1.250 1.360 265,420 -0.03(-2.16%)
Oct 05, 2010 1.390 1.390 1.320 1.390 112,304 +0.03(+2.21%)
Oct 04, 2010 1.390 1.390 1.330 1.360 151,065 +0.00(+0.00%)
Oct 01, 2010 1.360 1.390 1.320 1.360 73,576 +0.03(+2.26%)
Sep 30, 2010 1.270 1.340 1.270 1.330 137,349 +0.06(+4.72%)
Sep 29, 2010 1.300 1.320 1.250 1.270 253,453 -0.02(-1.55%)
Sep 28, 2010 1.390 1.400 1.260 1.290 422,057 -0.11(-7.86%)
Sep 27, 2010 1.320 1.480 1.310 1.400 482,134 +0.06(+4.48%)
Sep 24, 2010 1.320 1.390 1.280 1.340 120,471 +0.02(+1.52%)
Sep 23, 2010 1.330 1.340 1.280 1.320 76,087 -0.01(-0.75%)
Sep 22, 2010 1.420 1.420 1.320 1.330 45,433 -0.03(-2.21%)
Sep 21, 2010 1.380 1.380 1.310 1.360 57,318 -0.03(-2.16%)
Sep 20, 2010 1.360 1.410 1.330 1.390 103,591 +0.06(+4.51%)
Sep 17, 2010 1.330 1.410 1.260 1.330 159,623 -0.08(-5.67%)
Sep 15, 2010 1.410 1.440 1.350 1.410 109,500 +0.01(+0.71%)
Sep 14, 2010 1.430 1.440 1.360 1.400 86,335 +0.00(+0.00%)
Sep 13, 2010 1.400 1.420 1.350 1.400 57,618 +0.06(+4.48%)
Sep 10, 2010 1.420 1.420 1.340 1.340 66,830 -0.08(-5.63%)
Sep 09, 2010 1.390 1.420 1.350 1.420 79,487 +0.02(+1.43%)
Sep 08, 2010 1.510 1.510 1.270 1.400 158,544 -0.04(-2.78%)
Sep 07, 2010 1.270 1.550 1.270 1.440 307,807 +0.14(+10.77%)
Sep 03, 2010 1.380 1.400 1.300 1.300 115,728 -0.02(-1.52%)
Sep 02, 2010 1.280 1.320 1.250 1.320 78,449 +0.04(+3.13%)
Sep 01, 2010 1.280 1.370 1.270 1.280 104,864 +0.01(+0.79%)
Aug 31, 2010 1.280 1.310 1.260 1.270 110,685 -0.05(-3.79%)
Aug 30, 2010 1.320 1.410 1.280 1.320 65,602 -0.01(-0.75%)
Aug 27, 2010 1.330 1.380 1.300 1.330 128,221 +0.00(+0.00%)
Aug 26, 2010 1.360 1.380 1.320 1.330 43,534 -0.04(-2.92%)
Aug 25, 2010 1.430 1.430 1.330 1.370 61,360 -0.01(-0.72%)
Aug 24, 2010 1.420 1.420 1.310 1.380 149,581 -0.03(-2.13%)
Aug 23, 2010 1.550 1.560 1.400 1.410 158,886 -0.14(-9.03%)
Aug 20, 2010 1.570 1.600 1.500 1.550 84,042 -0.06(-3.73%)
Aug 19, 2010 1.620 1.650 1.560 1.610 62,115 -0.02(-1.23%)
Aug 18, 2010 1.670 1.690 1.550 1.630 110,276 -0.02(-1.21%)
Aug 17, 2010 1.700 1.700 1.510 1.650 205,835 -0.04(-2.37%)
Aug 16, 2010 1.710 1.760 1.660 1.690 73,529 -0.11(-6.11%)
Aug 13, 2010 1.800 1.880 1.790 1.800 53,599 -0.04(-2.17%)
Aug 12, 2010 1.900 1.930 1.830 1.840 90,093 -0.05(-2.65%)
Aug 11, 2010 1.860 1.910 1.850 1.890 44,711 -0.06(-3.08%)
Aug 10, 2010 1.940 1.970 1.910 1.950 18,464 +0.02(+1.04%)
Aug 09, 2010 2.020 2.020 1.910 1.930 50,823 +0.00(+0.00%)
Aug 06, 2010 1.930 2.000 1.900 1.930 53,243 +0.00(+0.00%)
Aug 05, 2010 1.970 2.000 1.900 1.930 21,431 -0.09(-4.46%)
Aug 04, 2010 1.910 2.020 1.890 2.020 51,269 +0.12(+6.32%)
Aug 03, 2010 1.940 1.940 1.890 1.900 41,129 -0.11(-5.47%)
Aug 02, 2010 2.040 2.040 1.930 2.010 64,579 +0.03(+1.52%)
Jul 30, 2010 1.980 2.020 1.710 1.980 42,245 +0.01(+0.51%)
Jul 29, 2010 1.880 1.970 1.770 1.970 76,393 +0.07(+3.68%)
Jul 28, 2010 1.950 1.950 1.840 1.900 64,910 -0.01(-0.52%)
Jul 27, 2010 1.770 1.920 1.770 1.910 76,487 +0.14(+7.91%)
Jul 26, 2010 1.740 1.800 1.740 1.770 90,235 +0.06(+3.51%)
Jul 23, 2010 1.670 1.780 1.640 1.710 167,654 +0.06(+3.64%)
Jul 22, 2010 1.690 1.690 1.620 1.650 94,095 -0.02(-1.20%)
Jul 21, 2010 1.630 1.680 1.600 1.670 67,360 +0.07(+4.37%)
Jul 20, 2010 1.550 1.650 1.550 1.600 32,049 -0.01(-0.62%)
Jul 19, 2010 1.700 1.700 1.450 1.610 178,346 -0.11(-6.40%)
Jul 16, 2010 1.720 1.819 1.710 1.720 60,644 -0.12(-6.52%)
Jul 15, 2010 1.970 2.080 1.750 1.840 111,853 -0.16(-8.00%)
Jul 14, 2010 1.870 2.190 1.870 2.000 300,919 +0.08(+4.17%)
Jul 13, 2010 1.770 1.920 1.650 1.920 190,594 +0.16(+9.09%)
Jul 12, 2010 1.540 1.920 1.510 1.760 145,552 +0.21(+13.55%)
Jul 09, 2010 1.550 1.550 1.486 1.550 64,057 +0.02(+1.31%)
Jul 08, 2010 1.580 1.580 1.490 1.530 61,290 +0.01(+0.66%)
Jul 07, 2010 1.550 1.600 1.410 1.520 158,437 +0.00(+0.00%)
Jul 06, 2010 1.620 1.890 1.450 1.520 236,430 +0.06(+4.11%)
Jul 02, 2010 1.460 1.500 1.450 1.460 66,628 +0.01(+0.69%)
Jul 01, 2010 1.510 1.600 1.390 1.450 142,724 -0.07(-4.61%)
Jun 30, 2010 1.610 1.660 1.500 1.520 171,533 -0.14(-8.43%)
Jun 29, 2010 1.810 1.890 1.610 1.660 217,169 -0.30(-15.31%)
Jun 25, 2010 1.960 2.050 1.850 1.960 81,893 +0.03(+1.55%)
Jun 24, 2010 1.970 2.030 1.917 1.930 126,928 -0.10(-4.93%)
Jun 23, 2010 2.060 2.200 2.000 2.030 69,908 -0.03(-1.46%)
Jun 22, 2010 2.190 2.200 2.060 2.060 72,109 -0.14(-6.36%)
Jun 21, 2010 2.200 2.210 2.100 2.200 111,629 +0.02(+0.92%)
Jun 18, 2010 2.180 2.260 2.180 2.180 50,066 -0.12(-5.22%)
Jun 17, 2010 2.520 2.520 2.249 2.300 75,652 -0.18(-7.26%)
Jun 16, 2010 2.340 2.500 2.320 2.480 90,173 +0.14(+5.98%)
Jun 15, 2010 2.260 2.340 2.140 2.340 70,698 +0.06(+2.63%)
Jun 14, 2010 2.070 2.350 2.056 2.280 104,170 +0.20(+9.62%)
Jun 11, 2010 1.970 2.090 1.970 2.080 39,851 +0.05(+2.46%)
Jun 10, 2010 1.970 2.110 1.970 2.030 71,216 +0.09(+4.64%)
Jun 09, 2010 1.930 2.060 1.930 1.940 75,156 +0.06(+3.19%)
Jun 08, 2010 2.130 2.130 1.810 1.880 348,708 -0.21(-10.05%)
Jun 07, 2010 2.210 2.240 2.090 2.090 98,631 -0.16(-7.11%)
Jun 04, 2010 2.250 2.340 2.220 2.250 30,300 -0.07(-3.02%)
Jun 03, 2010 2.420 2.420 2.290 2.320 50,613 -0.10(-4.13%)
Jun 02, 2010 2.200 2.440 2.200 2.420 113,517 +0.24(+11.01%)
Jun 01, 2010 2.300 2.300 2.150 2.180 86,162 -0.11(-4.80%)
May 28, 2010 2.290 2.300 2.260 2.290 63,718 +0.04(+1.78%)
May 27, 2010 2.250 2.306 2.220 2.250 51,782 +0.05(+2.27%)
May 26, 2010 2.250 2.380 2.200 2.200 69,162 -0.07(-3.08%)
May 25, 2010 2.200 2.290 2.200 2.270 101,157 -0.03(-1.30%)
May 24, 2010 2.380 2.440 2.290 2.300 115,742 -0.02(-0.86%)
May 21, 2010 2.220 2.500 2.220 2.320 311,618 -0.05(-2.11%)
May 20, 2010 2.380 2.450 2.310 2.370 124,383 -0.21(-8.14%)
May 19, 2010 2.450 2.670 2.340 2.580 86,012 +0.15(+6.17%)
May 18, 2010 2.600 2.648 2.430 2.430 76,683 -0.20(-7.60%)
May 17, 2010 2.660 2.720 2.400 2.630 365,462 +0.00(+0.00%)
May 14, 2010 2.630 2.840 2.570 2.630 172,535 -0.27(-9.31%)
May 13, 2010 3.080 3.100 2.750 2.900 164,838 -0.13(-4.29%)
May 12, 2010 2.990 3.080 2.950 3.030 104,953 +0.04(+1.34%)
May 11, 2010 2.790 2.990 2.770 2.990 132,346 +0.13(+4.55%)
May 10, 2010 2.820 2.900 2.820 2.860 96,148 +0.25(+9.58%)
May 07, 2010 2.790 2.990 2.320 2.610 338,721 -0.25(-8.74%)
May 06, 2010 2.910 3.300 2.800 2.860 196,204 -0.25(-8.04%)
May 05, 2010 3.180 3.340 3.100 3.110 123,811 -0.22(-6.61%)
May 04, 2010 3.580 3.610 3.211 3.330 140,424 -0.30(-8.26%)
May 03, 2010 3.480 3.630 3.450 3.630 95,817 +0.21(+6.14%)
Apr 30, 2010 3.590 3.680 3.390 3.420 210,412 -0.20(-5.52%)
Apr 29, 2010 3.520 3.650 3.470 3.620 59,790 +0.10(+2.84%)
Apr 28, 2010 3.420 3.560 3.390 3.520 45,237 +0.06(+1.73%)
Apr 27, 2010 3.540 3.590 3.350 3.460 69,465 -0.13(-3.62%)
Apr 26, 2010 3.520 3.630 3.520 3.590 99,037 +0.07(+1.99%)
Apr 23, 2010 3.400 3.520 3.390 3.520 59,518 +0.13(+3.83%)
Apr 22, 2010 3.330 3.430 3.330 3.390 38,298 -0.02(-0.59%)
Apr 21, 2010 3.370 3.440 3.320 3.410 42,794 +0.01(+0.29%)
Apr 20, 2010 3.490 3.490 3.260 3.400 80,061 -0.04(-1.16%)
Apr 19, 2010 3.330 3.440 3.230 3.440 63,186 +0.07(+2.08%)
Apr 16, 2010 3.440 3.440 3.180 3.370 84,821 -0.04(-1.17%)
Apr 15, 2010 3.290 3.410 3.240 3.410 93,194 +0.05(+1.49%)
Apr 14, 2010 3.380 3.410 3.280 3.360 81,147 -0.06(-1.75%)
Apr 13, 2010 3.430 3.432 3.271 3.420 107,708 -0.03(-0.87%)
Apr 12, 2010 3.330 3.500 3.330 3.450 71,067 +0.10(+2.99%)
Apr 09, 2010 3.460 3.480 3.280 3.350 98,968 -0.06(-1.76%)
Apr 08, 2010 3.190 3.440 3.150 3.410 109,552 +0.25(+7.91%)
Apr 07, 2010 3.120 3.200 3.100 3.160 51,974 -0.01(-0.32%)
Apr 06, 2010 3.020 3.170 2.820 3.170 159,623 +0.19(+6.38%)
Apr 05, 2010 2.990 3.210 2.930 2.980 238,225 -0.01(-0.33%)
Apr 01, 2010 3.040 2.990 2.990 2.990 186,900 -0.03(-0.99%)
Mar 31, 2010 3.160 3.170 3.020 3.020 209,334 -0.20(-6.21%)
Mar 30, 2010 3.260 3.300 3.180 3.220 47,741 -0.07(-2.13%)
Mar 29, 2010 3.390 3.410 3.200 3.290 140,149 -0.15(-4.36%)
Mar 26, 2010 3.360 3.490 3.310 3.440 101,729 +0.07(+2.08%)
Mar 25, 2010 3.200 3.400 3.180 3.370 137,854 +0.17(+5.31%)
Mar 24, 2010 3.180 3.320 3.150 3.200 117,594 +0.03(+0.95%)
Mar 23, 2010 3.160 3.290 3.160 3.170 121,596 +0.01(+0.32%)
Mar 22, 2010 3.180 3.380 3.020 3.160 254,466 +0.03(+0.96%)
Mar 19, 2010 3.780 3.870 3.130 3.130 655,723 -0.68(-17.85%)
Mar 18, 2010 3.950 3.970 3.750 3.810 70,581 -0.16(-4.03%)
Mar 17, 2010 3.870 4.020 3.760 3.970 120,002 +0.10(+2.58%)
Mar 16, 2010 3.850 3.940 3.740 3.870 112,834 -0.01(-0.26%)
Mar 15, 2010 3.970 3.980 3.880 3.880 114,051 +0.01(+0.26%)
Mar 12, 2010 4.190 4.210 3.750 3.870 357,783 -0.33(-7.86%)
Mar 11, 2010 4.350 4.400 4.090 4.200 276,260 -0.15(-3.45%)
Mar 10, 2010 4.040 4.350 4.000 4.350 366,345 +0.34(+8.48%)
Mar 09, 2010 3.890 4.010 3.800 4.010 269,976 +0.20(+5.25%)
Mar 08, 2010 3.640 3.950 3.570 3.810 272,312 +0.18(+4.96%)
Mar 05, 2010 3.320 3.650 3.320 3.630 299,603 +0.31(+9.34%)
Mar 04, 2010 3.160 3.390 3.080 3.320 164,229 +0.11(+3.43%)
Mar 03, 2010 3.120 3.280 2.950 3.210 237,893 +0.12(+3.88%)
Mar 02, 2010 3.310 3.330 2.850 3.090 335,369 -0.25(-7.49%)
Mar 01, 2010 3.390 3.500 3.280 3.340 133,636 -0.06(-1.76%)
Feb 26, 2010 3.410 3.410 3.270 3.400 168,470 -0.01(-0.29%)
Feb 25, 2010 3.430 3.470 3.370 3.410 294,627 -0.04(-1.19%)
Feb 24, 2010 3.490 3.620 3.420 3.451 292,245 -0.04(-1.12%)
Feb 23, 2010 3.010 3.540 2.920 3.490 341,964 +0.50(+16.72%)
Feb 22, 2010 3.050 3.070 2.800 2.990 248,104 -0.09(-2.92%)
Feb 19, 2010 3.080 3.113 2.790 3.080 286,111 +0.05(+1.65%)
Feb 18, 2010 3.170 3.250 2.970 3.030 208,111 -0.15(-4.72%)
Feb 17, 2010 3.120 3.250 3.100 3.180 211,973 +0.06(+1.92%)
Feb 16, 2010 3.000 3.270 3.000 3.120 327,746 +0.17(+5.76%)
Feb 12, 2010 2.670 2.950 2.950 2.950 398,000 +0.24(+8.86%)
Feb 11, 2010 2.480 2.727 2.430 2.710 200,177 +0.28(+11.52%)
Feb 10, 2010 2.360 2.480 2.320 2.430 113,511 +0.03(+1.25%)
Feb 09, 2010 2.290 2.420 2.240 2.400 322,313 +0.13(+5.73%)
Feb 08, 2010 2.310 2.340 2.220 2.270 113,310 -0.04(-1.73%)
Feb 05, 2010 2.190 2.470 2.150 2.310 96,107 +0.12(+5.48%)
Feb 04, 2010 2.350 2.370 2.140 2.190 89,685 -0.18(-7.59%)
Feb 03, 2010 2.450 2.450 2.350 2.370 66,514 -0.08(-3.27%)
Feb 02, 2010 2.370 2.500 2.370 2.450 31,742 +0.05(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.