Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1.320 1.380 1.320 1.370 24,100 +0.01(+0.74%)
Jan 28, 2011 1.380 1.390 1.360 1.360 5,400 -0.02(-1.45%)
Jan 27, 2011 1.310 1.410 1.310 1.380 58,700 +0.08(+6.15%)
Jan 26, 2011 1.290 1.300 1.290 1.300 111,010 +0.04(+3.17%)
Jan 25, 2011 1.280 1.300 1.260 1.260 38,725 -0.01(-0.79%)
Jan 24, 2011 1.280 1.280 1.270 1.270 39,600 +0.00(+0.00%)
Jan 21, 2011 1.250 1.280 1.250 1.270 187,415 +0.02(+1.60%)
Jan 20, 2011 1.240 1.250 1.240 1.250 56,200 +0.00(+0.00%)
Jan 19, 2011 1.210 1.260 1.210 1.250 60,400 +0.02(+1.63%)
Jan 18, 2011 1.240 1.250 1.230 1.230 152,300 -0.01(-0.81%)
Jan 17, 2011 1.250 1.270 1.240 1.240 13,957 -0.01(-0.80%)
Jan 14, 2011 1.270 1.270 1.250 1.250 2,165 +0.01(+0.81%)
Jan 13, 2011 1.240 1.240 1.240 1.240 300 +0.00(+0.00%)
Jan 12, 2011 1.250 1.280 1.240 1.240 32,100 +0.00(+0.00%)
Jan 11, 2011 1.280 1.280 1.240 1.240 51,975 +0.00(+0.00%)
Jan 10, 2011 1.250 1.250 1.240 1.240 44,800 -0.01(-0.80%)
Jan 07, 2011 1.230 1.250 1.230 1.250 10,500 +0.03(+2.46%)
Jan 06, 2011 1.230 1.230 1.220 1.220 31,300 -0.03(-2.40%)
Jan 05, 2011 1.240 1.250 1.230 1.250 26,170 +0.00(+0.00%)
Jan 04, 2011 1.260 1.260 1.250 1.250 58,000 -0.04(-3.10%)
Dec 31, 2010 1.270 1.290 1.270 1.290 2,000 +0.02(+1.57%)
Dec 30, 2010 1.240 1.270 1.240 1.270 17,650 +0.02(+1.60%)
Dec 29, 2010 1.240 1.250 1.240 1.250 153,301 +0.00(+0.00%)
Dec 24, 2010 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 23, 2010 1.250 1.250 1.230 1.250 35,036 +0.00(+0.00%)
Dec 22, 2010 1.250 1.250 1.230 1.250 114,100 -0.03(-2.34%)
Dec 21, 2010 1.270 1.290 1.250 1.280 3,910 +0.01(+0.79%)
Dec 20, 2010 1.270 1.270 1.240 1.270 22,268 -0.01(-0.78%)
Dec 17, 2010 1.280 1.280 1.250 1.280 2,400 +0.04(+3.23%)
Dec 16, 2010 1.250 1.270 1.240 1.240 1,084,010 -0.01(-0.80%)
Dec 15, 2010 1.270 1.290 1.250 1.250 20,200 -0.03(-2.34%)
Dec 14, 2010 1.250 1.280 1.250 1.280 41,452 +0.02(+1.59%)
Dec 13, 2010 1.260 1.260 1.250 1.260 8,600 -0.03(-2.33%)
Dec 10, 2010 1.270 1.290 1.250 1.290 16,200 +0.02(+1.57%)
Dec 09, 2010 1.270 1.270 1.260 1.270 4,300 -0.02(-1.55%)
Dec 08, 2010 1.290 1.290 1.270 1.290 4,300 +0.02(+1.57%)
Dec 07, 2010 1.270 1.270 1.270 1.270 6,100 -0.03(-2.31%)
Dec 06, 2010 1.260 1.300 1.260 1.300 16,175 -0.02(-1.52%)
Dec 03, 2010 1.320 1.320 1.320 1.320 4,000 -0.01(-0.75%)
Dec 02, 2010 1.260 1.390 1.260 1.330 45,000 +0.03(+2.31%)
Dec 01, 2010 1.250 1.300 1.220 1.300 48,210 +0.05(+4.00%)
Nov 30, 2010 1.250 1.250 1.210 1.250 1,565,101 +0.00(+0.00%)
Nov 29, 2010 1.260 1.260 1.230 1.250 73,200 +0.00(+0.00%)
Nov 26, 2010 1.230 1.350 1.220 1.250 6,060 -0.01(-0.79%)
Nov 25, 2010 1.280 1.280 1.230 1.260 22,725 -0.02(-1.56%)
Nov 24, 2010 1.290 1.290 1.240 1.280 2,200 +0.01(+0.79%)
Nov 23, 2010 1.260 1.270 1.240 1.270 23,300 -0.01(-0.78%)
Nov 22, 2010 1.280 1.280 1.250 1.280 15,850 +0.03(+2.40%)
Nov 19, 2010 1.220 1.250 1.220 1.250 81,300 +0.03(+2.46%)
Nov 18, 2010 1.250 1.280 1.220 1.220 72,600 -0.03(-2.40%)
Nov 17, 2010 1.240 1.250 1.100 1.250 1,756,853 +0.00(+0.00%)
Nov 16, 2010 1.280 1.290 1.250 1.250 56,500 -0.04(-3.10%)
Nov 15, 2010 1.300 1.320 1.280 1.290 7,300 -0.01(-0.77%)
Nov 12, 2010 1.350 1.380 1.250 1.300 34,300 -0.08(-5.80%)
Nov 11, 2010 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Nov 10, 2010 1.380 1.380 1.350 1.380 12,000 +0.02(+1.47%)
Nov 09, 2010 1.350 1.400 1.260 1.360 62,270 +0.01(+0.74%)
Nov 08, 2010 1.350 1.360 1.350 1.350 17,075 +0.00(+0.00%)
Nov 05, 2010 1.330 1.350 1.330 1.350 41,014 +0.01(+0.75%)
Nov 04, 2010 1.340 1.340 1.340 1.340 210 -0.01(-0.74%)
Nov 03, 2010 1.350 1.350 1.350 1.350 10,920 +0.02(+1.50%)
Nov 02, 2010 1.350 1.350 1.330 1.330 15,100 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.