Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.41 -0.36 (-1.07%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	20.38	20.38	20.04	20.23	82,058	+0.06(+0.29%)
Jan 30, 2012	20.12	20.22	20.06	20.17	129,333	-0.47(-2.28%)
Jan 27, 2012	20.39	20.64	20.39	20.64	213,469	+0.16(+0.80%)
Jan 26, 2012	20.73	20.73	20.41	20.48	92,379	+0.07(+0.32%)
Jan 25, 2012	19.97	20.49	19.87	20.41	43,450	+0.20(+0.97%)
Jan 24, 2012	19.89	20.23	19.87	20.21	303,034	+0.03(+0.13%)
Jan 23, 2012	20.18	20.33	20.01	20.19	97,457	+0.10(+0.49%)
Jan 20, 2012	19.91	20.10	19.87	20.09	160,108	+0.06(+0.29%)
Jan 19, 2012	19.81	20.06	19.71	20.03	330,907	+0.48(+2.44%)
Jan 18, 2012	19.38	19.57	19.34	19.55	117,219	+0.16(+0.81%)
Jan 17, 2012	19.34	19.52	19.26	19.40	35,990	+0.25(+1.33%)
Jan 13, 2012	19.17	19.18	18.90	19.14	75,511	-0.28(-1.45%)
Jan 12, 2012	19.47	19.59	19.25	19.42	587,930	+0.22(+1.12%)
Jan 11, 2012	19.14	19.29	18.99	19.21	43,077	-0.10(-0.51%)
Jan 10, 2012	19.25	19.35	19.21	19.31	78,130	+0.48(+2.57%)
Jan 09, 2012	18.97	18.97	18.66	18.82	80,242	+0.11(+0.59%)
Jan 06, 2012	19.03	19.03	18.65	18.71	167,556	-0.35(-1.82%)
Jan 05, 2012	19.12	19.13	18.89	19.06	142,746	-0.71(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.