Indicators

Danaos Corporation (NY: DAC )

75.21 +1.23 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	44.41	46.40	43.92	45.28	7,251	+0.98(+2.21%)
Jan 30, 2012	44.29	44.54	43.92	44.30	1,255	-0.36(-0.81%)
Jan 27, 2012	43.92	44.66	43.54	44.66	2,916	+1.12(+2.56%)
Jan 26, 2012	43.67	44.29	41.93	43.54	3,310	+0.12(+0.29%)
Jan 25, 2012	43.42	43.79	43.42	43.42	1,152	+0.12(+0.29%)
Jan 24, 2012	42.43	43.54	42.18	43.30	1,299	-0.74(-1.69%)
Jan 23, 2012	43.79	44.04	42.55	44.04	1,993	+0.87(+2.01%)
Jan 20, 2012	40.94	43.42	40.81	43.17	2,745	+1.98(+4.82%)
Jan 19, 2012	41.81	42.25	40.57	41.19	2,816	-0.99(-2.35%)
Jan 18, 2012	42.05	43.01	41.82	42.18	1,822	-0.50(-1.16%)
Jan 17, 2012	42.92	43.42	42.55	42.67	1,255	+0.87(+2.08%)
Jan 13, 2012	42.18	42.18	40.07	41.81	1,041	-0.87(-2.03%)
Jan 12, 2012	43.42	43.57	42.43	42.67	1,315	-0.74(-1.71%)
Jan 11, 2012	35.48	43.42	35.48	43.42	2,653	+0.99(+2.34%)
Jan 10, 2012	42.30	43.42	40.44	42.43	4,441	+0.25(+0.59%)
Jan 09, 2012	43.17	43.92	41.31	42.18	4,102	-2.85(-6.34%)
Jan 06, 2012	47.14	47.14	45.03	45.03	1,668	-2.17(-4.60%)
Jan 05, 2012	47.26	49.62	42.92	47.20	4,223	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.