Indicators

Morningstar Inc (NQ: MORN )

299.73 -0.31 (-0.10%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	54.07	54.10	53.56	54.01	28,041	+0.23(+0.42%)
Jan 30, 2012	53.52	53.95	53.52	53.79	30,455	-0.23(-0.42%)
Jan 27, 2012	53.97	54.22	53.78	54.01	54,088	-0.18(-0.33%)
Jan 26, 2012	53.85	54.30	53.62	54.19	97,640	+0.42(+0.79%)
Jan 25, 2012	53.57	53.79	53.47	53.77	25,480	+0.09(+0.17%)
Jan 24, 2012	53.59	53.77	53.36	53.68	26,258	+0.00(+0.00%)
Jan 23, 2012	53.44	53.82	53.44	53.68	30,660	-0.05(-0.10%)
Jan 20, 2012	53.57	53.87	53.22	53.73	59,083	+0.02(+0.03%)
Jan 19, 2012	53.66	53.84	53.55	53.71	69,381	+0.00(+0.00%)
Jan 18, 2012	52.92	53.72	52.58	53.71	51,619	+0.80(+1.52%)
Jan 17, 2012	53.52	53.54	52.75	52.91	31,084	-0.33(-0.61%)
Jan 13, 2012	53.60	53.60	53.04	53.24	43,834	-0.53(-0.99%)
Jan 12, 2012	53.93	53.93	53.27	53.77	41,070	+0.00(+0.00%)
Jan 11, 2012	53.63	53.77	53.50	53.77	42,783	+0.14(+0.27%)
Jan 10, 2012	53.99	54.09	53.58	53.62	82,282	-0.05(-0.10%)
Jan 09, 2012	53.65	53.80	53.44	53.68	64,235	+0.01(+0.02%)
Jan 06, 2012	52.98	53.73	52.64	53.67	157,200	+0.55(+1.04%)
Jan 05, 2012	52.92	53.12	52.37	53.12	37,128	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.