Indicators

Avista Corp (NY: AVA )

38.38 -0.06 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.46	15.60	15.42	15.56	393,374	+0.17(+1.08%)
Jan 30, 2012	15.60	15.60	15.36	15.39	446,500	-0.28(-1.80%)
Jan 27, 2012	15.68	15.69	15.55	15.68	621,072	-0.02(-0.16%)
Jan 26, 2012	15.54	15.74	15.43	15.70	520,232	+0.21(+1.35%)
Jan 25, 2012	15.22	15.52	15.10	15.49	562,236	+0.25(+1.65%)
Jan 24, 2012	15.24	15.25	15.11	15.24	455,987	-0.02(-0.16%)
Jan 23, 2012	15.33	15.34	15.22	15.26	616,015	-0.05(-0.32%)
Jan 20, 2012	15.43	15.47	15.28	15.31	633,310	-0.09(-0.60%)
Jan 19, 2012	15.56	15.56	15.34	15.41	486,682	-0.09(-0.56%)
Jan 18, 2012	15.47	15.49	15.34	15.49	383,611	+0.06(+0.36%)
Jan 17, 2012	15.55	15.61	15.40	15.44	460,928	+0.02(+0.16%)
Jan 13, 2012	15.35	15.43	15.23	15.41	616,824	-0.06(-0.36%)
Jan 12, 2012	15.55	15.56	15.40	15.47	407,212	-0.01(-0.08%)
Jan 11, 2012	15.54	15.63	15.44	15.48	488,991	-0.01(-0.04%)
Jan 10, 2012	15.43	15.54	15.36	15.49	982,114	+0.02(+0.16%)
Jan 09, 2012	15.55	15.55	15.40	15.46	340,031	-0.04(-0.28%)
Jan 06, 2012	15.60	15.65	15.50	15.50	373,091	-0.14(-0.86%)
Jan 05, 2012	15.52	15.66	15.43	15.64	755,098	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.