Indicators

Newmarket Corp (NY: NEU )

564.66 -0.64 (-0.11%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	160.02	160.67	157.52	158.54	168,783	-0.32(-0.20%)
Jan 30, 2012	158.15	160.36	157.99	158.87	75,119	-1.44(-0.90%)
Jan 27, 2012	158.52	161.06	158.50	160.31	62,307	+1.62(+1.02%)
Jan 26, 2012	159.21	160.71	158.06	158.69	61,397	+0.42(+0.26%)
Jan 25, 2012	157.97	158.33	156.22	158.27	69,932	+0.68(+0.43%)
Jan 24, 2012	158.07	159.91	157.00	157.59	88,822	-0.52(-0.33%)
Jan 23, 2012	157.11	158.52	155.74	158.11	92,953	+1.64(+1.05%)
Jan 20, 2012	156.68	158.65	155.21	156.47	52,758	+0.20(+0.13%)
Jan 19, 2012	153.86	156.98	152.17	156.27	59,232	+2.52(+1.64%)
Jan 18, 2012	153.90	155.14	151.82	153.75	88,865	-0.51(-0.33%)
Jan 17, 2012	155.12	156.93	153.86	154.26	47,510	+0.42(+0.27%)
Jan 13, 2012	151.88	155.29	150.52	153.84	90,047	-0.76(-0.49%)
Jan 12, 2012	153.49	155.32	152.13	154.60	48,457	+2.17(+1.42%)
Jan 11, 2012	149.07	153.37	149.07	152.43	63,047	+3.37(+2.26%)
Jan 10, 2012	148.44	150.53	147.94	149.06	51,653	+2.64(+1.80%)
Jan 09, 2012	146.25	147.21	144.57	146.42	71,305	+0.55(+0.38%)
Jan 06, 2012	146.01	147.26	143.93	145.87	47,607	-0.60(-0.41%)
Jan 05, 2012	145.75	147.63	144.50	146.47	57,512	-0.56(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.