Indicators

Dow Industrials SPDR (NY: DIA )

379.80 +2.16 (+0.57%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	101.07	101.11	99.88	100.43	7,472,633	-0.13(-0.13%)
Jan 30, 2012	99.89	100.62	99.58	100.56	7,398,965	-0.17(-0.17%)
Jan 27, 2012	100.75	100.98	100.38	100.73	7,703,474	-0.49(-0.48%)
Jan 26, 2012	101.85	102.07	100.89	101.22	7,409,275	-0.15(-0.15%)
Jan 25, 2012	100.42	101.58	99.95	101.37	12,103,180	+0.65(+0.65%)
Jan 24, 2012	100.45	100.81	100.27	100.72	6,023,234	-0.30(-0.30%)
Jan 23, 2012	101.08	101.45	100.67	101.02	6,486,575	-0.12(-0.12%)
Jan 20, 2012	100.40	101.14	100.33	101.14	8,784,861	+0.63(+0.63%)
Jan 19, 2012	100.36	100.52	99.99	100.51	10,162,215	+0.44(+0.44%)
Jan 18, 2012	99.20	100.15	99.11	100.07	8,125,712	+0.80(+0.80%)
Jan 17, 2012	99.61	100.03	99.15	99.27	6,714,461	+0.36(+0.37%)
Jan 13, 2012	98.55	98.91	97.92	98.91	8,024,557	-0.29(-0.30%)
Jan 12, 2012	99.18	99.31	98.51	99.20	7,018,440	+0.19(+0.19%)
Jan 11, 2012	98.81	99.14	98.62	99.01	6,138,944	-0.07(-0.07%)
Jan 10, 2012	99.48	99.58	98.99	99.08	6,622,112	+0.57(+0.58%)
Jan 09, 2012	98.53	98.71	98.09	98.51	7,383,593	+0.10(+0.11%)
Jan 06, 2012	98.84	98.84	98.09	98.40	9,400,610	-0.33(-0.34%)
Jan 05, 2012	98.35	98.87	97.66	98.74	10,894,536	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.