Indicators

Air Products & Chemicals (NY: APD )

287.30 -3.83 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	60.59	60.72	59.73	60.12	1,727,988	-0.20(-0.34%)
Jan 30, 2012	59.72	60.37	59.61	60.33	1,084,124	+0.10(+0.16%)
Jan 27, 2012	60.16	60.51	59.88	60.23	1,263,453	+0.02(+0.03%)
Jan 26, 2012	60.27	61.02	59.89	60.21	1,285,344	+0.29(+0.48%)
Jan 25, 2012	59.41	60.25	58.98	59.92	1,894,775	+0.11(+0.18%)
Jan 24, 2012	60.22	60.27	59.21	59.82	3,885,901	-1.60(-2.60%)
Jan 23, 2012	61.88	62.48	61.21	61.41	2,643,829	-0.50(-0.81%)
Jan 20, 2012	62.50	62.61	61.67	61.91	2,629,849	-0.81(-1.30%)
Jan 19, 2012	62.19	62.99	61.72	62.72	1,794,265	+0.19(+0.31%)
Jan 18, 2012	61.95	62.64	61.46	62.53	1,670,901	+0.76(+1.24%)
Jan 17, 2012	61.54	62.03	61.28	61.77	1,820,521	+0.36(+0.59%)
Jan 13, 2012	60.88	61.46	60.05	61.41	1,463,107	-0.15(-0.24%)
Jan 12, 2012	60.44	61.60	60.29	61.56	1,559,454	+1.50(+2.49%)
Jan 11, 2012	59.43	60.07	59.29	60.06	1,398,978	+0.43(+0.72%)
Jan 10, 2012	59.45	59.76	59.27	59.63	1,128,641	+0.68(+1.15%)
Jan 09, 2012	58.88	59.32	58.47	58.95	957,972	+0.00(+0.00%)
Jan 06, 2012	59.32	59.32	58.67	58.95	736,367	-0.12(-0.21%)
Jan 05, 2012	59.22	59.40	58.46	59.08	1,017,039	-0.40(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.