Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.880 2.910 2.825 2.890 415,261 +0.04(+1.40%)
Jan 30, 2013 2.850 2.930 2.830 2.850 601,049 +0.00(+0.00%)
Jan 29, 2013 2.820 2.930 2.780 2.850 642,810 +0.04(+1.42%)
Jan 28, 2013 2.900 2.900 2.780 2.810 370,372 +0.08(+2.93%)
Jan 25, 2013 2.870 2.870 2.700 2.730 561,104 -0.11(-3.87%)
Jan 24, 2013 2.910 2.920 2.830 2.840 222,615 -0.07(-2.41%)
Jan 23, 2013 2.910 2.950 2.900 2.910 192,600 +0.01(+0.34%)
Jan 22, 2013 2.900 2.920 2.840 2.900 549,751 -0.01(-0.34%)
Jan 18, 2013 2.980 2.980 2.870 2.910 401,684 -0.08(-2.68%)
Jan 17, 2013 3.000 3.000 2.940 2.990 140,860 +0.01(+0.34%)
Jan 16, 2013 3.000 3.000 2.970 2.980 142,953 -0.03(-1.00%)
Jan 15, 2013 2.980 3.030 2.980 3.010 104,666 +0.01(+0.33%)
Jan 14, 2013 3.000 3.050 2.970 3.000 151,927 -0.02(-0.66%)
Jan 11, 2013 3.100 3.100 2.980 3.020 353,963 -0.07(-2.27%)
Jan 10, 2013 3.130 3.140 3.050 3.090 131,584 -0.04(-1.28%)
Jan 09, 2013 3.050 3.130 3.010 3.130 280,750 +0.08(+2.63%)
Jan 08, 2013 3.030 3.090 3.020 3.050 160,564 +0.01(+0.33%)
Jan 07, 2013 3.000 3.060 2.970 3.040 281,773 +0.00(+0.00%)
Jan 04, 2013 3.060 3.120 3.010 3.040 336,208 +0.01(+0.33%)
Jan 03, 2013 3.050 3.100 3.000 3.030 595,494 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.