Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

3.670 +0.070 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.250 2.500 2.250 2.400 89,788 +0.15(+6.67%)
Jan 30, 2013 2.320 2.320 2.240 2.250 29,996 -0.10(-4.26%)
Jan 29, 2013 2.310 2.370 2.270 2.350 72,112 +0.01(+0.43%)
Jan 28, 2013 2.450 2.450 2.280 2.340 80,194 -0.10(-4.10%)
Jan 25, 2013 2.480 2.500 2.330 2.440 80,259 -0.04(-1.61%)
Jan 24, 2013 2.470 2.530 2.460 2.480 22,530 +0.01(+0.40%)
Jan 23, 2013 2.480 2.540 2.460 2.470 33,376 -0.06(-2.37%)
Jan 22, 2013 2.630 2.630 2.480 2.530 63,507 -0.07(-2.69%)
Jan 18, 2013 2.432 2.790 2.420 2.600 195,938 +0.12(+4.84%)
Jan 17, 2013 2.414 2.540 2.414 2.480 26,519 +0.02(+0.81%)
Jan 16, 2013 2.440 2.500 2.400 2.460 33,633 +0.02(+0.82%)
Jan 15, 2013 2.400 2.510 2.380 2.440 31,280 +0.03(+1.24%)
Jan 14, 2013 2.420 2.440 2.360 2.410 15,016 -0.02(-0.82%)
Jan 11, 2013 2.510 2.530 2.330 2.430 70,475 -0.06(-2.41%)
Jan 10, 2013 2.360 2.570 2.331 2.490 144,510 +0.13(+5.51%)
Jan 09, 2013 2.430 2.449 2.360 2.360 32,425 -0.03(-1.26%)
Jan 08, 2013 2.460 2.460 2.360 2.390 39,613 -0.01(-0.32%)
Jan 07, 2013 2.450 2.470 2.370 2.398 43,947 -0.03(-1.33%)
Jan 04, 2013 2.390 2.500 2.290 2.430 63,403 +0.12(+5.19%)
Jan 03, 2013 2.420 2.610 2.300 2.310 120,258 -0.14(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.