Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.550 +0.070 (+4.73%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.6000 0.6330 0.6000 0.6039 19,942 -0.01(-1.72%)
Jan 30, 2014 0.6480 0.6480 0.6010 0.6145 27,680 -0.02(-2.77%)
Jan 29, 2014 0.6500 0.6800 0.6200 0.6320 138,779 -0.02(-2.78%)
Jan 28, 2014 0.6500 0.6900 0.6400 0.6501 102,887 +0.00(+0.02%)
Jan 27, 2014 0.7200 0.7200 0.6500 0.6500 53,041 -0.08(-10.96%)
Jan 24, 2014 0.7400 0.7400 0.7053 0.7300 40,779 -0.02(-2.41%)
Jan 23, 2014 0.7550 0.7550 0.7235 0.7480 40,310 -0.00(-0.53%)
Jan 22, 2014 0.7800 0.7800 0.7492 0.7520 45,275 -0.01(-1.08%)
Jan 21, 2014 0.7690 0.7965 0.7501 0.7602 32,792 +0.00(+0.03%)
Jan 17, 2014 0.8100 0.7600 0.7600 0.7600 81,100 -0.06(-7.32%)
Jan 16, 2014 0.7900 0.8200 0.7710 0.8200 118,027 +0.04(+5.13%)
Jan 15, 2014 0.7300 0.7900 0.7300 0.7800 133,780 +0.08(+10.95%)
Jan 14, 2014 0.7200 0.7500 0.7030 0.7030 4,599 -0.03(-3.70%)
Jan 13, 2014 0.7200 0.7500 0.7010 0.7300 56,273 -0.01(-1.47%)
Jan 10, 2014 0.7400 0.7510 0.7400 0.7409 10,493 -0.01(-1.21%)
Jan 09, 2014 0.7399 0.7500 0.7000 0.7500 8,100 +0.03(+4.27%)
Jan 08, 2014 0.7000 0.7399 0.6950 0.7193 128,334 +0.01(+1.31%)
Jan 07, 2014 0.7300 0.7300 0.6800 0.7100 31,848 -0.05(-6.58%)
Jan 06, 2014 0.7800 0.7800 0.7300 0.7600 54,960 -0.02(-2.56%)
Jan 03, 2014 0.7345 0.7800 0.7300 0.7800 52,110 +0.05(+6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.