Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 15.85 16.98 15.71 16.70 19,044,176 +0.58(+3.61%)
Jan 30, 2014 17.23 17.36 16.09 16.12 21,513,300 -0.89(-5.22%)
Jan 29, 2014 17.39 17.45 16.92 17.00 10,415,388 -0.53(-3.03%)
Jan 28, 2014 17.35 17.80 17.34 17.53 12,876,721 +0.09(+0.49%)
Jan 27, 2014 17.76 17.83 17.23 17.45 14,055,829 -0.30(-1.68%)
Jan 24, 2014 18.29 18.29 17.67 17.75 16,827,558 -0.74(-4.03%)
Jan 23, 2014 18.44 18.68 18.20 18.49 20,653,202 +0.04(+0.23%)
Jan 22, 2014 17.45 18.52 17.36 18.45 33,379,850 +1.09(+6.29%)
Jan 21, 2014 17.44 17.80 17.20 17.36 35,000,248 +0.03(+0.16%)
Jan 17, 2014 19.16 17.33 17.33 17.33 85,053,296 -1.70(-8.95%)
Jan 16, 2014 18.38 20.00 18.29 19.03 119,368,880 -7.62(-28.59%)
Jan 15, 2014 26.46 26.85 25.83 26.65 19,791,938 +0.37(+1.40%)
Jan 14, 2014 26.20 26.41 25.30 26.28 17,103,132 +0.13(+0.52%)
Jan 13, 2014 26.81 27.26 25.96 26.15 7,993,179 -0.67(-2.51%)
Jan 10, 2014 26.76 26.90 26.15 26.82 6,820,651 +0.20(+0.75%)
Jan 09, 2014 26.60 26.87 26.15 26.62 11,400,698 -0.22(-0.82%)
Jan 08, 2014 27.29 27.66 26.68 26.84 9,791,886 -0.38(-1.41%)
Jan 07, 2014 27.77 28.15 26.80 27.22 11,051,679 -0.73(-2.61%)
Jan 06, 2014 28.34 28.69 27.16 27.95 15,472,095 -0.90(-3.12%)
Jan 03, 2014 28.73 28.98 28.61 28.85 3,616,420 +0.13(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.