Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mettler-Toledo International (NY: MTD )

1,471.88 +181.46 (+14.06%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 243.03 247.96 243.03 246.30 157,889 -3.13(-1.25%)
Jan 30, 2014 249.21 249.62 246.05 249.43 160,266 +4.76(+1.95%)
Jan 29, 2014 245.86 249.96 244.00 244.67 191,746 -3.96(-1.59%)
Jan 28, 2014 242.05 248.74 241.88 248.63 264,771 +7.01(+2.90%)
Jan 27, 2014 243.68 243.68 240.15 241.62 174,327 -1.82(-0.75%)
Jan 24, 2014 251.63 251.63 243.09 243.44 235,768 -10.15(-4.00%)
Jan 23, 2014 255.59 256.94 251.59 253.59 137,568 -2.26(-0.88%)
Jan 22, 2014 256.07 256.98 254.47 255.85 62,802 +0.12(+0.05%)
Jan 21, 2014 254.76 256.00 252.79 255.73 67,457 +1.44(+0.57%)
Jan 17, 2014 252.92 254.29 254.29 254.29 80,700 +0.22(+0.09%)
Jan 16, 2014 252.49 254.73 251.83 254.07 68,072 +0.87(+0.34%)
Jan 15, 2014 252.45 254.03 249.74 253.20 135,809 +0.75(+0.30%)
Jan 14, 2014 248.55 252.54 245.88 252.45 124,343 +5.18(+2.09%)
Jan 13, 2014 248.91 250.64 245.95 247.27 80,094 -2.72(-1.09%)
Jan 10, 2014 249.94 250.53 247.85 249.99 88,979 +0.49(+0.20%)
Jan 09, 2014 250.05 251.22 248.59 249.50 161,344 -0.17(-0.07%)
Jan 08, 2014 247.94 249.77 246.78 249.67 151,350 +1.31(+0.53%)
Jan 07, 2014 243.71 248.92 243.26 248.36 189,014 +5.94(+2.45%)
Jan 06, 2014 243.17 244.78 241.15 242.42 182,709 -0.29(-0.12%)
Jan 03, 2014 241.17 243.88 239.03 242.71 149,884 +1.18(+0.49%)
Jan 02, 2014 241.09 243.19 239.92 241.53 154,360 -1.06(-0.44%)
Dec 31, 2013 242.45 242.59 242.59 242.59 113,200 +0.79(+0.33%)
Dec 30, 2013 243.75 245.55 241.72 241.80 112,811 -2.21(-0.91%)
Dec 27, 2013 242.72 244.99 242.72 244.01 71,266 +1.12(+0.46%)
Dec 26, 2013 243.61 243.61 242.33 242.89 70,953 +0.04(+0.02%)
Dec 24, 2013 243.79 243.79 242.10 242.85 65,024 -0.23(-0.09%)
Dec 23, 2013 242.65 243.80 242.44 243.08 163,043 +2.01(+0.83%)
Dec 20, 2013 240.70 241.96 239.94 241.07 320,197 +0.35(+0.15%)
Dec 19, 2013 245.09 245.09 239.79 240.72 324,371 -4.54(-1.85%)
Dec 18, 2013 242.42 245.64 240.72 245.26 161,083 +3.57(+1.48%)
Dec 17, 2013 242.76 242.76 240.01 241.69 100,059 -0.84(-0.35%)
Dec 16, 2013 242.43 244.37 242.14 242.53 68,926 +1.51(+0.63%)
Dec 13, 2013 240.29 242.62 239.92 241.02 109,515 +0.99(+0.41%)
Dec 12, 2013 239.39 240.72 238.06 240.03 84,515 +0.71(+0.30%)
Dec 11, 2013 243.26 244.59 239.02 239.32 158,090 -4.08(-1.68%)
Dec 10, 2013 244.66 246.10 242.32 243.40 230,219 -2.04(-0.83%)
Dec 09, 2013 246.69 247.30 245.26 245.44 178,907 -1.68(-0.68%)
Dec 06, 2013 247.24 248.99 245.91 247.12 194,464 +1.15(+0.47%)
Dec 05, 2013 236.85 246.21 235.86 245.97 165,865 +0.93(+0.38%)
Dec 04, 2013 243.57 246.53 242.03 245.04 108,047 +0.21(+0.09%)
Dec 03, 2013 245.28 246.68 243.52 244.83 152,465 -1.85(-0.75%)
Dec 02, 2013 247.97 249.61 245.30 246.68 151,919 +0.11(+0.04%)
Nov 29, 2013 248.24 249.56 246.15 246.57 71,045 -0.46(-0.19%)
Nov 27, 2013 248.53 249.94 246.02 247.03 203,917 -1.30(-0.52%)
Nov 26, 2013 250.49 251.36 248.33 248.33 1,277,086 -1.89(-0.76%)
Nov 25, 2013 253.80 253.80 248.67 250.22 296,157 -2.71(-1.07%)
Nov 22, 2013 254.10 255.00 251.24 252.93 192,482 -0.34(-0.13%)
Nov 21, 2013 249.35 253.31 247.97 253.27 124,627 +4.87(+1.96%)
Nov 20, 2013 247.72 249.52 246.76 248.40 161,331 +0.06(+0.02%)
Nov 19, 2013 244.07 248.41 242.80 248.34 246,998 +3.55(+1.45%)
Nov 18, 2013 247.35 248.92 243.43 244.79 148,439 -2.70(-1.09%)
Nov 15, 2013 243.67 248.94 243.67 247.49 180,651 +3.87(+1.59%)
Nov 14, 2013 239.60 244.20 239.20 243.62 170,761 +3.34(+1.39%)
Nov 13, 2013 239.34 240.80 237.56 240.28 252,117 +0.03(+0.01%)
Nov 12, 2013 239.67 241.54 237.83 240.25 218,069 -0.11(-0.05%)
Nov 11, 2013 238.11 240.49 236.53 240.36 166,440 +1.36(+0.57%)
Nov 08, 2013 236.22 242.29 235.52 239.00 431,387 -5.99(-2.44%)
Nov 07, 2013 247.79 250.03 243.43 244.99 140,045 -2.53(-1.02%)
Nov 06, 2013 247.79 249.46 246.09 247.52 67,699 +0.91(+0.37%)
Nov 05, 2013 246.48 249.20 245.07 246.61 75,159 -0.52(-0.21%)
Nov 04, 2013 248.33 248.46 246.36 247.13 86,660 -0.46(-0.19%)
Nov 01, 2013 247.45 249.06 245.84 247.59 54,885 +0.13(+0.05%)
Oct 31, 2013 248.14 251.13 247.24 247.46 102,540 -0.46(-0.19%)
Oct 30, 2013 249.06 250.30 246.95 247.92 237,615 -1.37(-0.55%)
Oct 29, 2013 248.27 250.24 246.66 249.29 236,171 +1.30(+0.52%)
Oct 28, 2013 249.86 249.86 246.52 247.99 112,217 -2.47(-0.99%)
Oct 25, 2013 250.95 251.25 248.11 250.46 197,274 +0.47(+0.19%)
Oct 24, 2013 245.04 250.50 245.04 249.99 173,181 +5.01(+2.05%)
Oct 23, 2013 245.69 247.10 244.02 244.98 110,203 -1.20(-0.49%)
Oct 22, 2013 247.75 250.14 245.14 246.18 130,483 -0.93(-0.38%)
Oct 21, 2013 247.55 250.00 246.07 247.11 118,593 -0.20(-0.08%)
Oct 18, 2013 246.50 247.47 244.41 247.31 210,660 +2.16(+0.88%)
Oct 17, 2013 240.03 246.11 239.15 245.15 103,236 +4.14(+1.72%)
Oct 16, 2013 241.71 243.89 240.17 241.01 126,590 +1.34(+0.56%)
Oct 15, 2013 242.87 243.45 238.91 239.67 120,201 -3.68(-1.51%)
Oct 14, 2013 241.01 244.42 240.16 243.35 89,092 +1.50(+0.62%)
Oct 11, 2013 239.25 243.59 239.25 241.85 106,304 +1.54(+0.64%)
Oct 10, 2013 237.54 241.20 237.54 240.31 74,499 +6.33(+2.71%)
Oct 09, 2013 234.15 235.55 231.05 233.98 152,323 +0.27(+0.12%)
Oct 08, 2013 237.39 239.93 233.66 233.71 121,410 -4.59(-1.93%)
Oct 07, 2013 237.24 240.48 237.13 238.30 128,125 -1.46(-0.61%)
Oct 04, 2013 238.57 242.25 237.59 239.76 114,516 +0.92(+0.39%)
Oct 03, 2013 241.04 242.00 236.63 238.84 136,664 -2.46(-1.02%)
Oct 02, 2013 241.21 242.73 239.09 241.30 114,450 -1.23(-0.51%)
Oct 01, 2013 240.45 247.00 238.90 242.53 275,320 +2.44(+1.02%)
Sep 30, 2013 236.31 241.98 236.22 240.09 158,884 -0.10(-0.04%)
Sep 27, 2013 241.05 242.00 239.70 240.19 70,530 -2.37(-0.98%)
Sep 26, 2013 241.08 243.57 239.49 242.56 86,721 +2.18(+0.91%)
Sep 25, 2013 240.40 241.90 238.28 240.38 103,325 +0.98(+0.41%)
Sep 24, 2013 240.45 242.49 238.32 239.40 119,493 -0.57(-0.24%)
Sep 23, 2013 238.92 240.65 236.52 239.97 75,521 +1.45(+0.61%)
Sep 20, 2013 241.68 242.41 238.50 238.52 182,729 -2.43(-1.01%)
Sep 19, 2013 241.04 241.85 238.95 240.95 76,046 +0.57(+0.24%)
Sep 18, 2013 238.25 241.11 235.91 240.38 61,132 +1.15(+0.48%)
Sep 17, 2013 239.03 240.21 237.64 239.23 65,832 -0.09(-0.04%)
Sep 16, 2013 239.49 241.13 235.22 239.32 130,175 +4.10(+1.74%)
Sep 13, 2013 235.79 237.24 233.12 235.22 113,798 +0.17(+0.07%)
Sep 12, 2013 232.54 236.60 232.36 235.05 89,726 +2.23(+0.96%)
Sep 11, 2013 232.59 234.30 231.19 232.82 84,800 -0.09(-0.04%)
Sep 10, 2013 230.46 233.45 229.33 232.91 85,927 +3.58(+1.56%)
Sep 09, 2013 228.56 230.17 228.45 229.33 63,877 +1.22(+0.53%)
Sep 06, 2013 227.00 229.96 223.61 228.11 187,330 +4.15(+1.85%)
Sep 05, 2013 225.78 226.70 223.82 223.96 88,859 -2.15(-0.95%)
Sep 04, 2013 221.00 227.22 220.25 226.11 99,453 +5.03(+2.28%)
Sep 03, 2013 223.13 225.02 217.82 221.08 224,841 +0.85(+0.39%)
Aug 30, 2013 224.97 224.97 219.87 220.23 87,269 -4.72(-2.10%)
Aug 29, 2013 223.36 227.68 222.38 224.95 109,745 +0.39(+0.17%)
Aug 28, 2013 222.33 226.09 221.00 224.56 95,175 +2.15(+0.97%)
Aug 27, 2013 225.00 226.16 222.40 222.41 79,479 -5.00(-2.20%)
Aug 26, 2013 229.00 229.93 226.75 227.41 49,138 -1.59(-0.69%)
Aug 23, 2013 231.52 231.55 226.77 229.00 43,553 -1.25(-0.54%)
Aug 22, 2013 223.46 231.03 223.28 230.25 79,187 +6.81(+3.05%)
Aug 21, 2013 224.19 226.45 223.17 223.44 51,181 -1.89(-0.84%)
Aug 20, 2013 224.29 226.29 222.86 225.33 33,814 +1.28(+0.57%)
Aug 19, 2013 224.73 226.36 224.00 224.05 50,145 -1.66(-0.74%)
Aug 16, 2013 224.89 227.49 223.72 225.71 81,042 +0.60(+0.27%)
Aug 15, 2013 226.25 228.61 224.61 225.11 85,042 -4.50(-1.96%)
Aug 14, 2013 230.90 230.91 228.17 229.61 68,047 -0.78(-0.34%)
Aug 13, 2013 229.98 230.60 228.70 230.39 70,315 +0.51(+0.22%)
Aug 12, 2013 227.74 229.93 227.59 229.88 49,749 +1.67(+0.73%)
Aug 09, 2013 228.10 229.87 227.92 228.21 42,370 -0.29(-0.13%)
Aug 08, 2013 228.65 229.68 227.42 228.50 176,396 -0.19(-0.08%)
Aug 07, 2013 228.15 228.98 225.50 228.69 184,109 -0.31(-0.14%)
Aug 06, 2013 227.48 229.57 226.08 229.00 146,771 -0.08(-0.03%)
Aug 05, 2013 226.65 229.35 226.61 229.08 105,919 +1.87(+0.82%)
Aug 02, 2013 192.89 228.00 210.00 227.21 133,135 +0.02(+0.01%)
Aug 01, 2013 223.76 229.89 223.30 227.19 201,642 +6.59(+2.99%)
Jul 31, 2013 221.44 223.85 220.60 220.60 111,930 -0.41(-0.19%)
Jul 30, 2013 220.62 222.28 219.47 221.01 80,000 +1.53(+0.70%)
Jul 29, 2013 222.00 222.77 219.37 219.48 283,043 -0.06(-0.03%)
Jul 26, 2013 220.71 222.86 210.88 219.54 290,854 -3.51(-1.57%)
Jul 25, 2013 221.75 225.00 220.43 223.05 231,009 +0.97(+0.44%)
Jul 24, 2013 220.24 222.86 218.38 222.08 167,781 +3.13(+1.43%)
Jul 23, 2013 219.00 220.45 216.21 218.95 189,580 -0.22(-0.10%)
Jul 22, 2013 216.78 219.18 216.78 219.17 80,698 +2.21(+1.02%)
Jul 19, 2013 214.55 217.85 214.55 216.96 73,962 +1.79(+0.83%)
Jul 18, 2013 214.51 215.78 211.43 215.17 111,535 +1.75(+0.82%)
Jul 17, 2013 214.49 215.48 212.53 213.42 71,449 +0.05(+0.02%)
Jul 16, 2013 216.21 216.56 212.85 213.37 96,971 -2.92(-1.35%)
Jul 15, 2013 216.06 217.19 215.66 216.29 48,631 +0.52(+0.24%)
Jul 12, 2013 214.47 216.59 214.47 215.77 81,504 +0.85(+0.40%)
Jul 11, 2013 216.84 217.00 211.83 214.92 115,977 +2.12(+1.00%)
Jul 10, 2013 212.20 213.20 210.90 212.80 91,903 +0.38(+0.18%)
Jul 09, 2013 209.92 213.64 208.46 212.42 180,745 +3.55(+1.70%)
Jul 08, 2013 211.66 213.57 208.82 208.87 97,286 -1.28(-0.61%)
Jul 05, 2013 207.95 210.82 207.38 210.15 121,259 +4.41(+2.14%)
Jul 03, 2013 204.13 207.27 204.13 205.74 63,562 +0.19(+0.09%)
Jul 02, 2013 205.82 208.26 204.82 205.55 162,388 -0.54(-0.26%)
Jul 01, 2013 202.34 207.18 202.34 206.09 217,129 +4.89(+2.43%)
Jun 28, 2013 201.94 202.94 200.88 201.20 287,233 -1.10(-0.54%)
Jun 27, 2013 202.96 203.00 201.50 202.30 264,766 +0.84(+0.42%)
Jun 26, 2013 203.66 205.19 200.87 201.46 324,696 -0.15(-0.07%)
Jun 25, 2013 203.52 204.48 200.78 201.61 189,212 -0.39(-0.19%)
Jun 24, 2013 202.13 203.47 200.66 202.00 238,321 -2.88(-1.41%)
Jun 21, 2013 205.03 206.38 203.57 204.88 208,067 +0.97(+0.48%)
Jun 20, 2013 209.97 211.52 203.49 203.91 227,601 -9.37(-4.39%)
Jun 19, 2013 216.11 216.84 213.03 213.28 73,005 -3.44(-1.59%)
Jun 18, 2013 216.05 217.62 214.79 216.72 83,364 +0.91(+0.42%)
Jun 17, 2013 213.76 216.78 213.63 215.81 130,657 +4.03(+1.90%)
Jun 14, 2013 213.64 215.58 211.49 211.78 92,019 -3.33(-1.55%)
Jun 13, 2013 212.05 215.42 211.83 215.11 197,238 +2.47(+1.16%)
Jun 12, 2013 214.61 214.95 211.97 212.64 134,529 -0.45(-0.21%)
Jun 11, 2013 213.66 215.36 211.25 213.09 189,971 -3.43(-1.58%)
Jun 10, 2013 218.33 219.60 215.94 216.52 94,835 -1.05(-0.48%)
Jun 07, 2013 218.29 219.29 215.88 217.57 130,998 +2.14(+0.99%)
Jun 06, 2013 211.85 215.48 211.85 215.43 185,547 +3.27(+1.54%)
Jun 05, 2013 215.40 216.12 211.86 212.16 110,121 -3.52(-1.63%)
Jun 04, 2013 218.57 219.81 215.13 215.68 208,322 -2.42(-1.11%)
Jun 03, 2013 218.69 219.63 212.78 218.10 216,265 -0.16(-0.07%)
May 31, 2013 223.04 224.63 218.18 218.26 161,183 -6.06(-2.70%)
May 30, 2013 222.91 225.18 222.52 224.32 202,587 +1.77(+0.80%)
May 29, 2013 223.64 225.22 221.34 222.55 151,949 -3.30(-1.46%)
May 28, 2013 225.15 227.10 223.86 225.85 159,791 +3.88(+1.75%)
May 24, 2013 220.44 222.27 218.71 221.97 138,197 -0.09(-0.04%)
May 23, 2013 217.51 222.17 216.00 222.06 138,373 +1.76(+0.80%)
May 22, 2013 223.17 224.74 219.49 220.30 134,553 -3.09(-1.38%)
May 21, 2013 223.15 224.32 222.22 223.39 105,813 +0.28(+0.13%)
May 20, 2013 223.46 225.63 222.07 223.11 116,922 -0.90(-0.40%)
May 17, 2013 222.59 224.20 221.05 224.01 168,795 +2.82(+1.27%)
May 16, 2013 224.88 226.80 220.52 221.19 331,498 -6.81(-2.99%)
May 15, 2013 226.39 229.68 226.39 228.00 170,504 +3.82(+1.70%)
May 13, 2013 225.85 225.93 223.18 224.18 114,769 -2.44(-1.08%)
May 10, 2013 224.19 227.19 223.38 226.62 136,202 +3.21(+1.44%)
May 09, 2013 223.95 225.66 221.43 223.41 134,165 -1.58(-0.70%)
May 08, 2013 220.33 224.99 219.45 224.99 204,662 +4.23(+1.92%)
May 07, 2013 221.22 221.29 216.55 220.76 380,949 -0.89(-0.40%)
May 06, 2013 214.82 221.65 214.65 221.65 326,526 +6.40(+2.97%)
May 03, 2013 205.93 219.34 202.70 215.25 428,554 +12.55(+6.19%)
May 02, 2013 196.00 203.61 196.00 202.70 405,825 +0.10(+0.05%)
May 01, 2013 207.54 207.54 200.75 202.60 472,035 -6.36(-3.04%)
Apr 30, 2013 206.05 209.04 203.91 208.96 228,305 +2.69(+1.30%)
Apr 29, 2013 207.21 207.21 205.13 206.27 201,896 -0.30(-0.15%)
Apr 26, 2013 211.50 212.00 205.68 206.57 226,964 -5.43(-2.56%)
Apr 25, 2013 210.46 212.80 209.83 212.00 155,431 +1.96(+0.93%)
Apr 24, 2013 209.68 212.24 208.30 210.04 259,439 +1.12(+0.54%)
Apr 23, 2013 204.58 210.37 202.88 208.92 261,561 +5.91(+2.91%)
Apr 22, 2013 200.08 204.03 198.44 203.01 248,878 +3.37(+1.69%)
Apr 19, 2013 201.93 201.93 197.85 199.64 243,997 -1.81(-0.90%)
Apr 18, 2013 202.42 203.62 200.19 201.45 243,485 -0.87(-0.43%)
Apr 17, 2013 203.28 203.86 200.93 202.32 225,162 -1.65(-0.81%)
Apr 16, 2013 200.39 204.52 198.22 203.97 309,575 +6.06(+3.06%)
Apr 15, 2013 211.14 212.50 196.48 197.91 606,681 -13.57(-6.42%)
Apr 12, 2013 208.58 211.49 208.45 211.48 158,700 +1.95(+0.93%)
Apr 11, 2013 210.00 211.51 207.33 209.53 210,368 -3.59(-1.68%)
Apr 10, 2013 209.40 213.29 209.01 213.12 152,812 +4.51(+2.16%)
Apr 09, 2013 207.03 209.19 206.20 208.61 144,627 +1.62(+0.78%)
Apr 08, 2013 204.96 207.19 204.50 206.99 159,190 +2.44(+1.19%)
Apr 05, 2013 204.80 206.01 203.85 204.55 128,762 -2.73(-1.32%)
Apr 04, 2013 207.50 208.20 206.24 207.28 190,320 -0.47(-0.23%)
Apr 03, 2013 211.80 211.80 206.68 207.75 200,433 -3.83(-1.81%)
Apr 02, 2013 212.91 213.71 210.55 211.58 171,228 -0.03(-0.01%)
Apr 01, 2013 213.07 213.60 210.18 211.61 105,768 -1.61(-0.76%)
Mar 28, 2013 212.83 214.07 211.58 213.22 218,769 +0.68(+0.32%)
Mar 27, 2013 212.70 214.22 211.01 212.54 143,563 -1.67(-0.78%)
Mar 26, 2013 213.77 214.25 211.60 214.21 215,106 +1.15(+0.54%)
Mar 25, 2013 219.92 221.21 211.67 213.06 284,353 -6.66(-3.03%)
Mar 22, 2013 220.24 220.60 218.54 219.72 134,175 +0.21(+0.10%)
Mar 21, 2013 220.32 221.99 218.06 219.51 97,342 -1.99(-0.90%)
Mar 20, 2013 219.85 222.26 219.85 221.50 130,811 +2.75(+1.26%)
Mar 19, 2013 218.42 219.47 216.88 218.75 139,174 +0.95(+0.44%)
Mar 18, 2013 217.05 219.71 216.58 217.80 102,266 -0.64(-0.29%)
Mar 15, 2013 219.79 219.80 217.35 218.44 170,032 -1.63(-0.74%)
Mar 14, 2013 218.75 220.22 218.25 220.07 123,799 +1.94(+0.89%)
Mar 13, 2013 218.18 218.54 216.02 218.13 117,356 +0.34(+0.16%)
Mar 12, 2013 219.68 219.68 216.20 217.79 76,816 -1.81(-0.82%)
Mar 11, 2013 217.53 219.60 217.33 219.60 92,494 +1.12(+0.51%)
Mar 08, 2013 216.10 218.66 214.67 218.48 158,302 +2.93(+1.36%)
Mar 07, 2013 215.89 216.31 213.87 215.55 98,773 +0.34(+0.16%)
Mar 06, 2013 214.50 215.76 213.36 215.21 169,375 +1.15(+0.54%)
Mar 05, 2013 211.78 214.06 211.44 214.06 199,744 +3.12(+1.48%)
Mar 04, 2013 210.68 211.54 208.44 210.94 182,187 -0.22(-0.10%)
Mar 01, 2013 211.45 212.58 209.13 211.16 330,795 -1.64(-0.77%)
Feb 28, 2013 214.00 214.98 211.71 212.80 164,459 -0.79(-0.37%)
Feb 27, 2013 209.99 214.35 207.52 213.59 225,151 +3.77(+1.80%)
Feb 26, 2013 208.00 210.90 205.01 209.82 302,885 +3.21(+1.55%)
Feb 25, 2013 213.11 214.68 206.34 206.61 554,416 -5.98(-2.81%)
Feb 22, 2013 213.76 214.51 212.28 212.59 119,250 -0.21(-0.10%)
Feb 21, 2013 211.70 214.77 211.70 212.80 83,700 -1.87(-0.87%)
Feb 20, 2013 216.98 218.35 214.19 214.67 145,059 -2.48(-1.14%)
Feb 19, 2013 216.15 218.32 215.32 217.15 116,931 +2.01(+0.93%)
Feb 15, 2013 217.30 218.87 213.49 215.14 173,109 -2.61(-1.20%)
Feb 14, 2013 217.76 218.72 216.20 217.75 96,018 -1.19(-0.54%)
Feb 13, 2013 217.88 220.42 216.65 218.94 145,470 +0.95(+0.44%)
Feb 12, 2013 219.45 220.80 217.89 217.99 107,727 -1.38(-0.63%)
Feb 11, 2013 221.01 221.73 217.80 219.37 165,521 -1.78(-0.80%)
Feb 08, 2013 219.38 222.48 219.05 221.15 166,815 -0.41(-0.19%)
Feb 07, 2013 217.68 221.63 216.53 221.56 236,230 +5.04(+2.33%)
Feb 06, 2013 215.81 218.45 214.07 216.52 207,725 +4.52(+2.13%)
Feb 04, 2013 213.32 213.98 211.13 212.00 94,079 -2.60(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.